Robinhood Chain · UniswapV3

USDG / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,392.45
24-hour volume: $13,226.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.408−5.02%Sep 13, 2026, 12 AM UTC

$29.0029$27.2576

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,392.45 total liquidity

Token 02,392.7807 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Token 1455.938563 HIMS0xccee82f…7e23d09

USD price$27.434218 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	-0.01%	$5.00
1 hour	-0.04%	$36.00
4 hours	-0.25%	$3,345.00
12 hours	-0.43%	$4,256.00
24 hours	-0.33%	$13,226.00

Current quote price: $27.408
24h high: $27.6649
24h low: $27.408

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,256.36
Transactions: 21
Unique traders: 20
Buy swaps: 2
Sell swaps: 19
Unique buyers: 2
Unique sellers: 18
Buy volume: $1,133.00
Sell volume: $3,123.00

Fee stack

Pool fees: $8.51
Base gas fees: $0.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.47
Average cost / trade: $0.45
Fees / volume: 0.223%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Sell	0.200697286 HIMS	$27.3534	$5.49	`0xfeee6bb…a7ae48d`	Block 61,928,841`tx 0x541698d…1263a79`log 94 · tick 243212
Sep 13, 11:32	Sell	0.552534732 HIMS	$27.3558	$15.12	`0x1d74631…4911d40`	Block 61,924,012`tx 0x72780f7…f0ae65b`log 57 · tick 243212
Sep 13, 11:18	Sell	0.551896417 HIMS	$27.3546	$15.10	`0x09328e2…f0601f4`	Block 61,915,845`tx 0xfb16f02…0ddba9a`log 59 · tick 243212
Sep 13, 10:25	Sell	6.26876585 HIMS	$27.372	$171.59	`0xce2464a…ad48601`	Block 61,884,359`tx 0xcbe07ec…f2f2684`log 63 · tick 243211
Sep 13, 09:56	Buy	3.36263043 HIMS	$27.4738	$92.38	`0x6abbec9…cd4860e`	Block 61,867,340`tx 0x1547b2a…218147b`log 108 · tick 243207
Sep 13, 09:43	Sell	9.31670734 HIMS	$27.3698	$255.00	`0xca3a1b2…a6003e2`	Block 61,859,377`tx 0x6b987ea…2c844ce`log 153 · tick 243209
Sep 13, 09:33	Sell	0.284020023 HIMS	$27.3827	$7.78	`0x900c85c…ec0d6d9`	Block 61,853,728`tx 0xb306b82…1c9c326`log 60 · tick 243202
Sep 13, 09:33	Sell	7.51628419 HIMS	$27.3899	$205.87	`0x8279932…cbaa225`	Block 61,853,678`tx 0x9050a89…e73f7c0`log 90 · tick 243202
Sep 13, 09:33	Sell	7.07468298 HIMS	$27.4045	$193.88	`0x1d1143f…9f4370f`	Block 61,853,249`tx 0xd7a4ee5…c45fc9a`log 90 · tick 243197
Sep 13, 09:31	Sell	7.45237207 HIMS	$27.413	$204.29	`0x22e7846…29ef942`	Block 61,852,516`tx 0x3357360…ea91367`log 25 · tick 243193
Sep 13, 09:25	Sell	18.0236822 HIMS	$27.4285	$494.36	`0xe6bf054…8118b30`	Block 61,848,920`tx 0x24fd82f…ce90ca4`log 128 · tick 243190
Sep 13, 09:25	Buy	37.8315163 HIMS	$27.5243	$1,041.29	`0x54f6086…e12304c`	Block 61,848,872`tx 0x05bc4a4…1671972`log 76 · tick 243180
Sep 13, 09:24	Sell	5.11429362 HIMS	$27.3904	$140.08	`0x1d1143f…9f4370f`	Block 61,848,363`tx 0x14a92a3…f27e883`log 187 · tick 243200
Sep 13, 09:00	Sell	7.30239581 HIMS	$27.3984	$200.07	`0xa94d2eb…2f21137`	Block 61,833,899`tx 0x116b593…a6d2a29`log 69 · tick 243197
Sep 13, 09:00	Sell	0.171881358 HIMS	$27.4038	$4.71	`0x671f577…9f9bbcf`	Block 61,833,803`tx 0xafcefe6…2efa3ae`log 32 · tick 243193
Sep 13, 08:39	Sell	10.0795045 HIMS	$27.4119	$276.30	`0x4aa57e0…a93f95f`	Block 61,821,627`tx 0xb6f1c0b…b58f3ad`log 142 · tick 243193
Sep 13, 08:35	Sell	0.786416122 HIMS	$27.4205	$21.56	`0xec7623b…83f9359`	Block 61,819,179`tx 0x58362d2…56de1a4`log 115 · tick 243188
Sep 13, 03:59	Sell	15.529813 HIMS	$27.4331	$426.03	`0x71416c4…5dcc322`	Block 61,655,344`tx 0xe630285…fe82025`log 66 · tick 243188
Sep 13, 03:30	Sell	10.88626 HIMS	$27.4519	$298.85	`0xfdcec1b…cf231eb`	Block 61,638,125`tx 0xb6977e7…034fe09`log 56 · tick 243180
Sep 13, 02:37	Sell	6.44287969 HIMS	$27.4643	$176.95	`0x679ffeb…d29599c`	Block 61,607,235`tx 0x452e7ad…f14e576`log 89 · tick 243174

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.