First token
硬币
硬币0x21d595e5c3eac92964515cc7260df5ddea8068d9Robinhood Chain · PonsV2
硬币 / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $3,375.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 硬币 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 0999,989,712 硬币
0x21d595e…a8068d9USD price$0.0000041918 decimals
Token 10.00146052719 HIMS
0xccee82f…7e23d09USD price$27.43918 decimals
Rolling activity
Quote perspective: 硬币
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -16.14% | $3,375.00 |
| 12 hours | -16.14% | $3,375.00 |
| 24 hours | -16.14% | $3,375.00 |
- Current quote price
- $0.0000039
- 24h high
- $0.00000629
- 24h low
- $0.0000039
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,374.76
- Transactions
- 29
- Unique traders
- 13
- Buy swaps
- 15
- Sell swaps
- 14
- Unique buyers
- 13
- Unique sellers
- 11
- Buy volume
- $1,697.00
- Sell volume
- $1,677.00
Fee stack
- Pool fees
- $35.89
- Base gas fees
- $1.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $37.71
- Average cost / trade
- $1.30
- Fees / volume
- 1.117%
- Gas / volume
- 0.054%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,958.25421 硬币 | $0.0000039 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,856,409tx 0x7ea8ccb…211db82log 4 | |
| Sell | 22,969,623.5 硬币 | $0.00000399 | $91.64 | 0xd91abf0…ceafb56 | Block 61,849,924tx 0x7720b57…0c61482log 71 | |
| Sell | 11,078,493.5 硬币 | $0.00000413 | $45.76 | 0xe3479b4…12198ec | Block 61,849,924tx 0xba2a8a9…eec30dflog 56 | |
| Sell | 34,212,419 硬币 | $0.00000434 | $148.49 | 0xd657bf1…2dfe3c5 | Block 61,811,753tx 0x0a0a4a7…bd5a755log 18 | |
| Buy | 34,212,419 硬币 | $0.00000438 | $149.95 | 0xd657bf1…2dfe3c5 | Block 61,809,729tx 0x2e7adb5…e5770a6log 67 | |
| Sell | 17,632,273.8 硬币 | $0.00000426 | $75.17 | 0x8b216cc…72010ef | Block 61,809,729tx 0x5b3a69f…9f40589log 33 | |
| Sell | 21,213,274.2 硬币 | $0.00000444 | $94.23 | 0x8bf1c14…7ae91b8 | Block 61,809,728tx 0xac95c13…b68b10elog 33 | |
| Sell | 36,615,359.1 硬币 | $0.00000473 | $173.22 | 0xd657bf1…2dfe3c5 | Block 61,808,633tx 0x4a4310e…a4bac0dlog 70 | |
| Buy | 17,632,273.8 硬币 | $0.00000488 | $86.02 | 0x8b216cc…72010ef | Block 61,808,631tx 0xeec4f9f…dce4ed0log 38 | |
| Buy | 10,484,398.9 硬币 | $0.00000473 | $49.58 | 0x8bf1c14…7ae91b8 | Block 61,808,629tx 0x26dc32c…b1e4ad8log 21 | |
| Buy | 10,728,875.3 硬币 | $0.00000462 | $49.58 | 0x8bf1c14…7ae91b8 | Block 61,808,625tx 0x4ea1c91…a979c23log 50 | |
| Buy | 11,078,493.5 硬币 | $0.00000451 | $50.00 | 0xe3479b4…12198ec | Block 61,808,375tx 0x062329e…47bae02log 41 | |
| Buy | 22,969,623.5 硬币 | $0.00000435 | $100.01 | 0xd91abf0…ceafb56 | Block 61,808,369tx 0x723293e…09a45c5log 39 | |
| Buy | 36,615,359.1 硬币 | $0.00000409 | $149.92 | 0xd657bf1…2dfe3c5 | Block 61,808,368tx 0x663680d…5279ff0log 94 | |
| Sell | 34,295,544.2 硬币 | $0.00000404 | $138.69 | 0x9c69834…50e22a8 | Block 61,808,367tx 0x8648bc5…154a8e0log 98 | |
| Sell | 31,822,055.7 硬币 | $0.00000433 | $137.79 | 0x79c5f08…8de997b | Block 61,808,367tx 0x0692fb9…0d807c2log 82 | |
| Sell | 29,606,845.5 硬币 | $0.00000462 | $136.91 | 0x40e5865…4792d0b | Block 61,808,367tx 0x0d3b441…bbb6ffalog 64 | |
| Sell | 27,615,164.2 硬币 | $0.00000493 | $136.04 | 0x91d5ddc…869fd08 | Block 61,808,367tx 0x6d56b06…74ecdfclog 48 | |
| Sell | 5,161,477.29 硬币 | $0.00000511 | $26.38 | 0x70848fb…32d859a | Block 61,808,359tx 0xe988839…5b2d0b5log 25 | |
| Sell | 41,631,368.2 硬币 | $0.0000054 | $224.81 | 0x254ae36…b82c96b | Block 61,808,354tx 0x37ac89e…f99648alog 44 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.