First token
硬币
只是一枚“硬”币0x90b2c21f02c0e46afe135c9961f68379b51b2c19Robinhood Chain · PonsV2
硬币 / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,694.40
- 24-hour volume
- $93,613.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 硬币 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,694.40 total liquidity
Token 0696,825,359 硬币
0x90b2c21…51b2c19USD price$0.0000080218 decimals
Token 161.7625376 HIMS
0xccee82f…7e23d09USD price$27.434118 decimals
Rolling activity
Quote perspective: 硬币
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.3% | $105.00 |
| 1 hour | -19.68% | $744.00 |
| 4 hours | +95.35% | $89,467.00 |
| 12 hours | +81.36% | $93,613.00 |
| 24 hours | +81.36% | $93,613.00 |
- Current quote price
- $0.00000802
- 24h high
- $0.00003486
- 24h low
- $0.00000411
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $93,613.37
- Transactions
- 1,082
- Unique traders
- 333
- Buy swaps
- 574
- Sell swaps
- 508
- Unique buyers
- 323
- Unique sellers
- 291
- Buy volume
- $48,160.00
- Sell volume
- $45,468.00
Fee stack
- Pool fees
- $1,872.27
- Base gas fees
- $40.79
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,913.06
- Average cost / trade
- $1.77
- Fees / volume
- 2.044%
- Gas / volume
- 0.044%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6,036,905.25 硬币 | $0.00000811 | $48.98 | 0x7cbb8bc…3b34fb7 | Block 61,929,559tx 0x7b92a2d…ab257b5log 38 | |
| Sell | 7,080,027.88 硬币 | $0.00000796 | $56.38 | 0x7a44d78…28c9124 | Block 61,928,734tx 0x537fd87…d510b32log 9 | |
| Sell | 20,717,942.7 硬币 | $0.00000829 | $171.78 | 0x5c51544…66ea8d3 | Block 61,927,481tx 0x35cb84e…70f5cf6log 78 | |
| Sell | 2,397,110.24 硬币 | $0.00000858 | $20.56 | 0xd76a33a…f5b407a | Block 61,927,464tx 0xf9d357d…d964f2blog 11 | |
| Sell | 5,421,970.64 硬币 | $0.00000868 | $47.05 | 0x68462fc…81613d7 | Block 61,923,526tx 0xe3d3698…5f9b85dlog 5 | |
| Sell | 2,328,510.08 硬币 | $0.00000878 | $20.44 | 0x4ceea12…0478b5e | Block 61,912,140tx 0x60864ba…7b2b9a5log 88 | |
| Sell | 4,197,147.27 硬币 | $0.00000887 | $37.21 | 0xcc4a096…822f46a | Block 61,903,453tx 0x2bfa025…e70f3f0log 7 | |
| Sell | 2,085,402.79 硬币 | $0.00000895 | $18.67 | 0xd97ba13…41988a7 | Block 61,903,097tx 0x60598f4…9190c6clog 12 | |
| Sell | 20,339,415.7 硬币 | $0.00000927 | $188.45 | 0xcd9edc2…1193000 | Block 61,902,941tx 0x8705996…3e1ffd1log 31 | |
| Sell | 2,530,597.94 硬币 | $0.0000096 | $24.29 | 0x18363e8…3b6d29b | Block 61,901,703tx 0x96116cc…6ae32a9log 57 | |
| Sell | 9,026,957.76 硬币 | $0.00000978 | $88.24 | 0xff69348…70e86d8 | Block 61,900,342tx 0xa9a1db6…cfa5814log 10 | |
| Sell | 2,195,450.28 硬币 | $0.00000995 | $21.85 | 0xfcd7b93…4b4bf37 | Block 61,897,433tx 0xd77b1a2…76d6cealog 33 | |
| Sell | 11,349,767.8 硬币 | $0.00001017 | $115.44 | 0x53e6855…dfcda99 | Block 61,893,569tx 0xf491fdb…8a63214log 8 | |
| Sell | 1,207,295.43 硬币 | $0.00001038 | $12.53 | 0x4aad110…966181a | Block 61,890,386tx 0xd92ac24…a4b5819log 30 | |
| Sell | 11,287,007.6 硬币 | $0.0000106 | $119.60 | 0xdc1e869…082e089 | Block 61,890,116tx 0xd6e14d1…c515642log 68 | |
| Buy | 9,026,957.76 硬币 | $0.00001086 | $98.00 | 0xff69348…70e86d8 | Block 61,889,289tx 0x6c5254e…a7bb9c5log 14 | |
| Sell | 12,079,783 硬币 | $0.00001069 | $129.16 | 0x1721e6b…821b68a | Block 61,887,490tx 0x897aebb…af6d838log 42 | |
| Sell | 188,376.528 硬币 | $0.00001091 | $2.06 | 0x0f43e2f…7e4af89 | Block 61,887,411tx 0x4bd8dd8…961e81alog 8 | |
| Sell | 12,305,209.9 硬币 | $0.00001115 | $137.15 | 0x7942262…2141f87 | Block 61,887,008tx 0x6c6d753…a57f773log 8 | |
| Sell | 1,202,613.82 硬币 | $0.0000114 | $13.71 | 0x7103c36…1168130 | Block 61,885,856tx 0xff8e38f…096a0d9log 12 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.