First token
咪咪币
咪咪币0x193deda8d2643a39ba1c293b4af789f24d419d4eRobinhood Chain · PonsV2
咪咪币 / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $761.18
- 24-hour volume
- $42,311.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 咪咪币 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$761.18 total liquidity
Token 0836,503,684 咪咪币
0x193deda…d419d4eUSD price$0.0000055718 decimals
Token 127.7457404 HIMS
0xccee82f…7e23d09USD price$27.434218 decimals
Rolling activity
Quote perspective: 咪咪币
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -2.79% | $66.00 |
| 4 hours | +28.42% | $42,311.00 |
| 12 hours | +28.42% | $42,311.00 |
| 24 hours | +28.42% | $42,311.00 |
- Current quote price
- $0.00000557
- 24h high
- $0.00002221
- 24h low
- $0.00000433
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $42,311.25
- Transactions
- 629
- Unique traders
- 207
- Buy swaps
- 326
- Sell swaps
- 303
- Unique buyers
- 206
- Unique sellers
- 184
- Buy volume
- $21,756.00
- Sell volume
- $20,560.00
Fee stack
- Pool fees
- $846.23
- Base gas fees
- $23.91
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $870.13
- Average cost / trade
- $1.38
- Fees / volume
- 2.057%
- Gas / volume
- 0.057%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 11,648,020.6 咪咪币 | $0.00000565 | $65.76 | 0x6b7ce5d…db348d6 | Block 61,898,294tx 0xec9e4b0…c00854elog 23 | |
| Sell | 10,144,649.3 咪咪币 | $0.0000058 | $58.82 | 0x26ee094…30ee75f | Block 61,886,168tx 0x2a73468…633a488log 18 | |
| Sell | 9,709,311.32 咪咪币 | $0.00000594 | $57.68 | 0x67f9c21…a7820cc | Block 61,877,601tx 0x89b8e79…378d1c1log 32 | |
| Sell | 9,924,825.55 咪咪币 | $0.00000609 | $60.42 | 0x8a5af72…30600fe | Block 61,868,315tx 0xb0a8728…715e383log 13 | |
| Sell | 5,922,844.75 咪咪币 | $0.00000621 | $36.78 | 0xfa396bd…cdfc6ce | Block 61,868,311tx 0x5b5597c…399a3f7log 10 | |
| Sell | 1,974,991.86 咪咪币 | $0.00000627 | $12.39 | 0x19cd029…87eb26e | Block 61,868,270tx 0xe689aad…a37ead8log 61 | |
| Sell | 4,164,802.99 咪咪币 | $0.00000632 | $26.33 | 0x02e0828…bcd07ea | Block 61,866,366tx 0x94ce8fe…f807e7blog 12 | |
| Sell | 21,888,231 咪咪币 | $0.00000654 | $143.09 | 0x01b3cc9…f73b31e | Block 61,866,360tx 0x3da8b0d…ec3facblog 24 | |
| Sell | 22,069,909.2 咪咪币 | $0.00000693 | $152.87 | 0xc22e0cd…86d4952 | Block 61,864,469tx 0x1958583…548102clog 10 | |
| Sell | 7,617,289.68 咪咪币 | $0.00000721 | $54.90 | 0x2e8ea76…c910f70 | Block 61,861,036tx 0x1d142ae…2fc2f16log 79 | |
| Sell | 1,638,933.45 咪咪币 | $0.0000073 | $11.96 | 0x8f49fa5…856f44e | Block 61,859,978tx 0xb8a69ae…8406c97log 174 | |
| Sell | 326,377.378 咪咪币 | $0.00000732 | $2.39 | 0xe1f5390…94047b7 | Block 61,859,568tx 0x0048fad…adf856elog 14 | |
| Sell | 13,717,736.1 咪咪币 | $0.00000746 | $102.38 | 0x9bf265c…af0bea9 | Block 61,858,385tx 0xd67e875…f344c99log 19 | |
| Sell | 13,986,603.8 咪咪币 | $0.00000776 | $108.50 | 0x53e6855…dfcda99 | Block 61,858,345tx 0xcd3bcb1…fec06fdlog 3 | |
| Sell | 8,485,068.55 咪咪币 | $0.00000801 | $67.96 | 0x616806d…aaf8517 | Block 61,855,798tx 0x844f630…176197elog 117 | |
| Sell | 9,035,750.58 咪咪币 | $0.00000821 | $74.23 | 0x68fbc98…8e6cc0b | Block 61,855,796tx 0xcf91e2f…ff83e5elog 59 | |
| Buy | 8,485,068.55 咪咪币 | $0.00000839 | $71.18 | 0x616806d…aaf8517 | Block 61,855,761tx 0x6b6a864…42d6c0dlog 69 | |
| Buy | 9,012,615.59 咪咪币 | $0.00000818 | $73.72 | 0x68fbc98…8e6cc0b | Block 61,855,760tx 0x148bc78…d3a5bf6log 15 | |
| Buy | 1,519,611.93 咪咪币 | $0.00000806 | $12.25 | 0x01b3cc9…f73b31e | Block 61,851,578tx 0x6c9e5a6…b5c84c0log 50 | |
| Buy | 1,526,219.18 咪咪币 | $0.00000802 | $12.25 | 0x01b3cc9…f73b31e | Block 61,851,554tx 0x1d5d152…55be075log 13 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.