Robinhood Chain · Uniswap

USDG / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,218.90
24-hour volume: $33,221.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.4206−0.71%Sep 13, 2026, 12 AM UTC

$28.4912$27.315

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,218.90 total liquidity

Token 09,219.02722 USDG0x5fc5360…6f1d168

USD price$0.9999866 decimals

Token 11,342.36509 HIMS0xccee82f…7e23d09

USD price$27.43918 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	-0.04%	$64.00
1 hour	-0.06%	$399.00
4 hours	-0.3%	$3,875.00
12 hours	-0.32%	$5,150.00
24 hours	-0.24%	$33,221.00

Current quote price: $27.4206
24h high: $27.6621
24h low: $27.4206

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,033.37
Transactions: 38
Unique traders: 38
Buy swaps: 6
Sell swaps: 32
Unique buyers: 6
Unique sellers: 32
Buy volume: $1,602.00
Sell volume: $3,431.00

Fee stack

Pool fees: $10.07
Base gas fees: $1.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.58
Average cost / trade: $0.30
Fees / volume: 0.23%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	2.34848934 HIMS	$27.3583	$64.25	`0x6b7ce5d…db348d6`	Block 61,898,294`tx 0xec9e4b0…c00854e`log 28 · tick 243208
Sep 13, 10:31	Sell	4.18740312 HIMS	$27.371	$114.61	`0xceac58e…f9693bc`	Block 61,887,565`tx 0xe589fdf…4c1abdc`log 48 · tick 243207
Sep 13, 10:28	Sell	0.578120072 HIMS	$27.3734	$15.83	`0xd712129…edd3279`	Block 61,886,014`tx 0x148e154…534ff68`log 46 · tick 243204
Sep 13, 10:22	Sell	2.78553342 HIMS	$27.3761	$76.26	`0x67fbaf6…1b3cd16`	Block 61,882,707`tx 0x5a3f236…af08004`log 17 · tick 243204
Sep 13, 10:13	Buy	1.08541807 HIMS	$27.4976	$29.85	`0xeda3888…a0f013a`	Block 61,877,389`tx 0x578b4fd…f13ddc1`log 12 · tick 243203
Sep 13, 09:53	Sell	3.58869764 HIMS	$27.3683	$98.22	`0xc51ff85…652a573`	Block 61,865,232`tx 0xdd12567…092a978`log 51 · tick 243203
Sep 13, 09:46	Sell	1.45128339 HIMS	$27.3729	$39.73	`0xeb3d256…67dc425`	Block 61,861,110`tx 0x8c2f204…35696ed`log 28 · tick 243201
Sep 13, 09:41	Sell	1.8411538 HIMS	$27.3754	$50.40	`0x01878cd…c85fa11`	Block 61,858,124`tx 0xbf8fac8…60a971c`log 25 · tick 243201
Sep 13, 09:33	Sell	16.4107859 HIMS	$27.3945	$449.57	`0xac9fa99…d981d6c`	Block 61,853,251`tx 0x2f5f6dd…715b167`log 159 · tick 243200
Sep 13, 09:31	Sell	6.8914415 HIMS	$27.4089	$188.89	`0xb5664d3…c379ed1`	Block 61,852,557`tx 0xfa2da4b…4b49e83`log 278 · tick 243191
Sep 13, 09:31	Sell	0.176085937 HIMS	$27.4138	$4.83	`0xb87033a…f66534e`	Block 61,852,484`tx 0x8b39f97…58074af`log 61 · tick 243188
Sep 13, 09:31	Sell	7.47938314 HIMS	$27.4184	$205.07	`0x61a947b…f85a3b5`	Block 61,852,372`tx 0x31d4b4f…49924e7`log 4 · tick 243188
Sep 13, 09:31	Sell	3.03627978 HIMS	$27.4258	$83.27	`0x5f7bacc…94df83c`	Block 61,852,176`tx 0xd9f5849…5b1c175`log 50 · tick 243184
Sep 13, 09:28	Sell	0.519278818 HIMS	$27.4265	$14.24	`0x75b5b98…25bcf4a`	Block 61,850,272`tx 0x62773a6…234c9ea`log 39 · tick 243183
Sep 13, 09:28	Sell	0.0538121406 HIMS	$27.4269	$1.48	`0x3b1532b…61f5dc9`	Block 61,850,240`tx 0xa27298a…a2526bf`log 27 · tick 243182
Sep 13, 09:26	Sell	1.68720023 HIMS	$27.4276	$46.28	`0x5da8fdd…fbf7b9e`	Block 61,849,259`tx 0x5e6d94c…1ebb0f2`log 72 · tick 243182
Sep 13, 09:25	Buy	37.2273444 HIMS	$27.5313	$1,024.92	`0x54f6086…e12304c`	Block 61,848,872`tx 0x05bc4a4…1671972`log 65 · tick 243181
Sep 13, 09:24	Sell	6.94717069 HIMS	$27.3814	$190.22	`0x003fed2…7c37923`	Block 61,848,391`tx 0x8939cbc…026f941`log 211 · tick 243200
Sep 13, 09:05	Sell	12.4101522 HIMS	$27.3932	$339.95	`0x88a0641…d432af9`	Block 61,836,664`tx 0xd7ab851…76ff9d2`log 19 · tick 243197
Sep 13, 08:57	Sell	0.617689133 HIMS	$27.4027	$16.93	`0x8f56032…a3256ea`	Block 61,832,255`tx 0x0974f81…6b53032`log 61 · tick 243190

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.