First token
him
him0x722459dfd578fe4cc804494e51e3e816141bec02Robinhood Chain · PonsV2
him / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $5,249.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · him close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 him
0x722459d…41bec02USD price$0.0000039318 decimals
Token 10.000000000000000008 HIMS
0xccee82f…7e23d09USD price$27.434218 decimals
Rolling activity
Quote perspective: him
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -25.93% | $5,249.00 |
- Current quote price
- $0.00000391
- 24h high
- $0.00000682
- 24h low
- $0.00000391
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,249.37
- Transactions
- 39
- Unique traders
- 14
- Buy swaps
- 18
- Sell swaps
- 21
- Unique buyers
- 14
- Unique sellers
- 14
- Buy volume
- $2,650.00
- Sell volume
- $2,599.00
Fee stack
- Pool fees
- $76.45
- Base gas fees
- $1.91
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $78.36
- Average cost / trade
- $2.01
- Fees / volume
- 1.493%
- Gas / volume
- 0.036%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,036,967.79 him | $0.00000391 | $7.97 | 0xd91abf0…ceafb56 | Block 61,348,130tx 0x9ac0f23…bd8c546log 84 | |
| Sell | 41,980,884.5 him | $0.00000411 | $172.44 | 0xe3479b4…12198ec | Block 61,257,237tx 0x85c9beb…4365226log 20 | |
| Sell | 31,414,636.2 him | $0.00000443 | $139.28 | 0x8bc8aec…1063fc8 | Block 61,257,236tx 0x45f85d5…5127d89log 93 | |
| Sell | 33,746,947.7 him | $0.00000476 | $160.56 | 0xd657bf1…2dfe3c5 | Block 61,257,236tx 0xff94ba7…ec5764dlog 69 | |
| Buy | 41,980,884.5 him | $0.00000476 | $199.93 | 0xe3479b4…12198ec | Block 61,209,598tx 0xb72811f…9f8dc3blog 63 | |
| Sell | 26,771,437.5 him | $0.00000464 | $124.10 | 0x552f5d1…f562d39 | Block 61,208,291tx 0x7c61f5b…1f2af30log 106 | |
| Sell | 25,277,357.4 him | $0.00000491 | $124.15 | 0x12b269d…7139e45 | Block 61,206,961tx 0xba96c4a…7435d01log 72 | |
| Buy | 25,277,357.4 him | $0.00000496 | $125.41 | 0x12b269d…7139e45 | Block 61,206,738tx 0xf3b87c4…6a5f309log 32 | |
| Buy | 26,771,437.5 him | $0.00000468 | $125.41 | 0x552f5d1…f562d39 | Block 61,206,724tx 0xdfcf6c2…55d7634log 63 | |
| Sell | 5,002,794.75 him | $0.00000453 | $22.66 | 0xa903bc5…fbe1a0e | Block 61,206,719tx 0xb4665b3…f346541log 58 | |
| Buy | 33,746,947.7 him | $0.00000444 | $149.76 | 0xd657bf1…2dfe3c5 | Block 61,206,705tx 0x66ea9f4…10a1686log 194 | |
| Sell | 64,539,507.1 him | $0.00000454 | $293.28 | 0x15ad62a…7a5aa67 | Block 61,206,704tx 0xcfd6da5…6f546e3log 110 | |
| Buy | 1,017,328.79 him | $0.00000491 | $5.00 | 0xd91abf0…ceafb56 | Block 61,206,662tx 0x0b29fc3…962f5b3log 25 | |
| Buy | 1,019,639 him | $0.0000049 | $5.00 | 0xd91abf0…ceafb56 | Block 61,206,659tx 0xf1d7017…af7f2e5log 106 | |
| Sell | 5,059,607.34 him | $0.00000488 | $24.67 | 0x50dcaa6…5e0064d | Block 61,206,642tx 0xf123ac8…bb31019log 132 | |
| Sell | 5,483,522.27 him | $0.00000493 | $27.06 | 0x3a03c70…260536f | Block 61,206,642tx 0x7748d80…25cae93log 115 | |
| Sell | 2,829,787.65 him | $0.00000498 | $14.09 | 0x1ae7586…07739e9 | Block 61,206,638tx 0x9b9dcc7…6791c5flog 104 | |
| Sell | 1,331,664.77 him | $0.000005 | $6.66 | 0x1ae7586…07739e9 | Block 61,206,618tx 0xb2058a5…50e59b1log 43 | |
| Buy | 4,981,962.17 him | $0.00000503 | $25.08 | 0x15ad62a…7a5aa67 | Block 61,206,602tx 0x9ecbca8…783e6c9log 111 | |
| Sell | 3,139,341.3 him | $0.00000497 | $15.61 | 0x1ae7586…07739e9 | Block 61,206,598tx 0x473eb3e…c47ae06log 312 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.