Robinhood Chain · Uniswap

HIM / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,507.74
24-hour volume: $186,849.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HIM close in USD, filtered pair bars

$0.000024−1.02%Sep 13, 2026, 12 AM UTC

$0.000025$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,507.74 total liquidity

Token 0920,117,564 HIM0xbf478fc…5cc1e18

USD price$0.0000243718 decimals

Token 191.2996799 HIMS0xccee82f…7e23d09

USD price$27.467118 decimals

Rolling activity

Quote perspective: HIM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.48%	$340.00
24 hours	+21.57%	$186,849.00

Current quote price: $0.00002437
24h high: $0.0001131
24h low: $0.00002004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $159.46
Transactions: 42
Unique traders: 11
Buy swaps: 24
Sell swaps: 18
Unique buyers: 11
Unique sellers: 11
Buy volume: $28.00
Sell volume: $131.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.90
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.90
Average cost / trade: $0.05
Fees / volume: 1.194%
Gas / volume: 1.194%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:10	Buy	270.886711 HIM	$0.00002439	$0.01	`0x13d55d8…fd19d50`	Block 61,662,027`tx 0x0d4c902…e2d529b`log 11 · tick -139375
Sep 13, 04:10	Buy	541.509496 HIM	$0.00002439	$0.01	`0x13d55d8…fd19d50`	Block 61,662,027`tx 0x0d4c902…e2d529b`log 5 · tick -139375
Sep 13, 04:10	Sell	285,486.65 HIM	$0.00002435	$6.95	`0x13d55d8…fd19d50`	Block 61,662,027`tx 0x0d4c902…e2d529b`log 0 · tick -139375
Sep 13, 04:10	Buy	286.32202 HIM	$0.00002441	$0.01	`0x59eb854…40c506d`	Block 61,661,893`tx 0x0c35f8f…fd16ca1`log 43 · tick -139369
Sep 13, 04:10	Buy	572.365104 HIM	$0.00002441	$0.01	`0x59eb854…40c506d`	Block 61,661,893`tx 0x0c35f8f…fd16ca1`log 37 · tick -139369
Sep 13, 04:10	Sell	301,748.485 HIM	$0.00002437	$7.35	`0x59eb854…40c506d`	Block 61,661,893`tx 0x0c35f8f…fd16ca1`log 32 · tick -139369
Sep 13, 03:25	Sell	550.428598 HIM	$0.00002438	$0.01	`0x13d55d8…fd19d50`	Block 61,635,306`tx 0xf4e2ecf…d765b77`log 16 · tick -139362
Sep 13, 03:25	Sell	2,750.63202 HIM	$0.00002438	$0.07	`0x13d55d8…fd19d50`	Block 61,635,306`tx 0xf4e2ecf…d765b77`log 9 · tick -139362
Sep 13, 03:25	Buy	289,540.213 HIM	$0.00002442	$7.07	`0x13d55d8…fd19d50`	Block 61,635,306`tx 0xf4e2ecf…d765b77`log 7 · tick -139362
Sep 13, 03:01	Sell	359.471207 HIM	$0.00002435	$0.01	`0x1d431ff…0550ad9`	Block 61,621,266`tx 0xdac0017…9aa9166`log 23 · tick -139368
Sep 13, 03:01	Sell	1,796.36926 HIM	$0.00002435	$0.04	`0x1d431ff…0550ad9`	Block 61,621,266`tx 0xdac0017…9aa9166`log 16 · tick -139368
Sep 13, 03:01	Buy	189,091.501 HIM	$0.00002439	$4.61	`0x1d431ff…0550ad9`	Block 61,621,266`tx 0xdac0017…9aa9166`log 14 · tick -139368
Sep 13, 02:37	Sell	581.782006 HIM	$0.00002436	$0.01	`0x59eb854…40c506d`	Block 61,607,028`tx 0x379bf7d…44fb14c`log 45 · tick -139372
Sep 13, 02:37	Sell	2,907.31299 HIM	$0.00002436	$0.07	`0x59eb854…40c506d`	Block 61,607,028`tx 0x379bf7d…44fb14c`log 38 · tick -139372
Sep 13, 02:37	Buy	306,032.947 HIM	$0.0000244	$7.47	`0x59eb854…40c506d`	Block 61,607,028`tx 0x379bf7d…44fb14c`log 36 · tick -139372
Sep 13, 02:11	Buy	115.713807 HIM	$0.00002439	$0.00	`0x268923d…e580608`	Block 61,591,228`tx 0x5c95143…6a20f5e`log 97 · tick -139379
Sep 13, 02:11	Buy	231.314755 HIM	$0.00002439	$0.01	`0x268923d…e580608`	Block 61,591,228`tx 0x5c95143…6a20f5e`log 91 · tick -139379
Sep 13, 02:11	Sell	121,972.184 HIM	$0.00002434	$2.97	`0x268923d…e580608`	Block 61,591,228`tx 0x5c95143…6a20f5e`log 86 · tick -139379
Sep 13, 01:58	Buy	55.3318824 HIM	$0.00002439	$0.00	`0x97e33f2…a1df010`	Block 61,583,763`tx 0x3566548…4789a14`log 312 · tick -139376
Sep 13, 01:58	Buy	110.609776 HIM	$0.00002439	$0.00	`0x97e33f2…a1df010`	Block 61,583,763`tx 0x3566548…4789a14`log 306 · tick -139376

Pool composition

The two token contracts that define this market

First token

HIM

HIM0xbf478fc9d84969521c4636e1e6e24374c5cc1e18

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.