Robinhood Chain · Uniswap

USDG / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $890,321.65
24-hour volume: $1,050,296.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.439−20.24%Sep 13, 2026, 12 AM UTC

$42.0395$26.0859

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$890,321.65 total liquidity

Token 0890,344.32 USDG0x5fc5360…6f1d168

USD price$0.9999756 decimals

Token 129,840.641 HIMS0xccee82f…7e23d09

USD price$27.450718 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	0%	$21.00
1 hour	-0.03%	$10,662.00
4 hours	-0.3%	$187,025.00
12 hours	-0.26%	$346,618.00
24 hours	-0.2%	$1,050,296.00

Current quote price: $27.439
24h high: $27.6752
24h low: $27.4387

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $340,783.81
Transactions: 1,752
Unique traders: 656
Buy swaps: 746
Sell swaps: 1,006
Unique buyers: 453
Unique sellers: 587
Buy volume: $134,726.00
Sell volume: $206,039.00

Fee stack

Pool fees: $1,022.35
Base gas fees: $61.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,083.65
Average cost / trade: $0.62
Fees / volume: 0.318%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	0.780295254 HIMS	$27.3567	$21.35	`0xfcd7b93…4b4bf37`	Block 61,897,433`tx 0xd77b1a2…76d6cea`log 38 · tick 243201
Sep 13, 10:43	Sell	5.03847655 HIMS	$27.3565	$137.84	`0x742877c…5fdb13b`	Block 61,894,923`tx 0xf6b39c3…b5b01ee`log 26 · tick 243201
Sep 13, 10:35	Sell	2.43715856 HIMS	$27.3571	$66.67	`0xae38cdb…81e403c`	Block 61,890,310`tx 0xd241a03…f43315d`log 17 · tick 243201
Sep 13, 10:35	Sell	4.27134465 HIMS	$27.3578	$116.85	`0xdc1e869…082e089`	Block 61,890,116`tx 0xd6e14d1…c515642`log 72 · tick 243201
Sep 13, 10:34	Sell	0.704164237 HIMS	$27.3679	$19.27	`0x69664d9…e88c211`	Block 61,889,365`tx 0x9219b3d…b6577f3`log 87 · tick 243201
Sep 13, 10:33	Buy	3.57011225 HIMS	$27.5328	$98.30	`0xff69348…70e86d8`	Block 61,889,289`tx 0x6c5254e…a7bb9c5`log 9 · tick 243201
Sep 13, 10:33	Sell	0.837839115 HIMS	$27.3684	$22.93	`0x0829755…efddd01`	Block 61,888,993`tx 0x9f743f9…9561431`log 25 · tick 243201
Sep 13, 10:33	Sell	0.895081167 HIMS	$27.3692	$24.50	`0x0829755…efddd01`	Block 61,888,771`tx 0xcd4ddae…0092417`log 17 · tick 243201
Sep 13, 10:31	Sell	0.43473491 HIMS	$27.3678	$11.90	`0x4ae316f…2c4272d`	Block 61,888,117`tx 0xd8bc979…4bdb14d`log 7 · tick 243201
Sep 13, 10:31	Sell	4.68864783 HIMS	$27.3643	$128.30	`0x6e81240…6a8e7c4`	Block 61,887,797`tx 0x675637b…b4c328c`log 9 · tick 243201
Sep 13, 10:31	Sell	1.51812536 HIMS	$27.3657	$41.54	`0x5f4a2f6…cf951c7`	Block 61,887,573`tx 0x421867e…75228c8`log 60 · tick 243201
Sep 13, 10:30	Sell	4.61173679 HIMS	$27.3654	$126.20	`0x1721e6b…821b68a`	Block 61,887,490`tx 0x897aebb…af6d838`log 47 · tick 243201
Sep 13, 10:30	Sell	4.89662576 HIMS	$27.3666	$134.00	`0x7942262…2141f87`	Block 61,887,008`tx 0x6c6d753…a57f773`log 12 · tick 243201
Sep 13, 10:28	Sell	2.10008935 HIMS	$27.3651	$57.47	`0x26ee094…30ee75f`	Block 61,886,168`tx 0x2a73468…633a488`log 22 · tick 243201
Sep 13, 10:28	Sell	0.489627375 HIMS	$27.3651	$13.40	`0x7103c36…1168130`	Block 61,885,856`tx 0xff8e38f…096a0d9`log 16 · tick 243201
Sep 13, 10:26	Sell	0.362624672 HIMS	$27.366	$9.92	`0x875de10…f503ba2`	Block 61,885,095`tx 0xc08cb39…66c77b2`log 78 · tick 243201
Sep 13, 10:25	Sell	115.575504 HIMS	$27.37	$3,163.30	`0xce2464a…ad48601`	Block 61,884,359`tx 0xcbe07ec…f2f2684`log 59 · tick 243201
Sep 13, 10:25	Sell	0.904984121 HIMS	$27.3745	$24.77	`0xbcb5a4d…aa7dd66`	Block 61,884,308`tx 0x5135179…7ba531a`log 53 · tick 243199
Sep 13, 10:25	Sell	1.28164852 HIMS	$27.3745	$35.08	`0x27ce7c5…a5db0a6`	Block 61,884,267`tx 0x75c8663…0d322ac`log 11 · tick 243199
Sep 13, 10:25	Sell	21.7594879 HIMS	$27.375	$595.67	`0xce2464a…ad48601`	Block 61,884,145`tx 0x4d8aeeb…c2791e4`log 96 · tick 243199

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.