First token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29Robinhood Chain · Uniswap
SHROOM / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,743.63
- 24-hour volume
- $3,169.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars
$27.5509+0.65%Sep 13, 2026, 12 AM UTC
$27.5687$27.355
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,743.63 total liquidity
Token 0205,041.495 SHROOM
0xab093de…d645b29USD price$0.008503818 decimals
Token 156.7746073 HIMS
0xccee82f…7e23d09USD price$27.433718 decimals
Rolling activity
Quote perspective: HIMS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -1.52% | $575.00 |
| 1 hour | -1.52% | $575.00 |
| 4 hours | +0.57% | $1,305.00 |
| 12 hours | +0.65% | $3,150.00 |
| 24 hours | +0.12% | $3,169.00 |
- Current quote price
- $27.5509
- 24h high
- $28.0499
- 24h low
- $26.6858
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,150.13
- Transactions
- 57
- Unique traders
- 50
- Buy swaps
- 34
- Sell swaps
- 23
- Unique buyers
- 28
- Unique sellers
- 22
- Buy volume
- $1,591.00
- Sell volume
- $1,563.00
Fee stack
- Pool fees
- $31.50
- Base gas fees
- $2.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $33.63
- Average cost / trade
- $0.59
- Fees / volume
- 1.067%
- Gas / volume
- 0.067%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.861182758 HIMS | $27.3634 | $23.56 | 0xf092891…cdf3ce2 | Block 61,931,413tx 0x2e9dec4…30e60falog 27 · tick -80987 | |
| Buy | 4.61721908 HIMS | $27.4517 | $126.75 | 0x87edc52…a27c19e | Block 61,931,379tx 0x720674b…902e66clog 74 · tick -81072 | |
| Sell | 14.2742551 HIMS | $29.7544 | $424.72 | 0xaa1d9a5…8728162 | Block 61,929,827tx 0x2c0e271…62fa4c1log 18 · tick -80618 | |
| Sell | 1.56256903 HIMS | $27.8933 | $43.59 | 0xd71212d…4212f1b | Block 61,894,577tx 0x5b459ad…268b290log 12 · tick -82039 | |
| Buy | 1.8683159 HIMS | $27.56 | $51.49 | 0x7760ebe…c28b7b0 | Block 61,870,413tx 0xb89cb32…894de56log 3 · tick -82201 | |
| Sell | 1.77600398 HIMS | $27.4796 | $48.80 | 0xe23c82c…1569c0d | Block 61,868,384tx 0xdf3ddcb…d78a6a7log 57 · tick -82006 | |
| Sell | 0.831346126 HIMS | $27.862 | $23.16 | 0xa374f81…8d72723 | Block 61,868,368tx 0x0f16d4f…734f7b6log 46 · tick -82189 | |
| Sell | 0.434841909 HIMS | $27.6039 | $12.00 | 0x37a534e…8d62d7e | Block 61,867,738tx 0x78f4c5d…1e95a0alog 84 · tick -82276 | |
| Sell | 1.96427715 HIMS | $28.0106 | $55.02 | 0x1db360d…beb6819 | Block 61,866,696tx 0xee3f46b…3b84728log 93 · tick -82321 | |
| Sell | 0.508296659 HIMS | $27.4366 | $13.95 | 0x8279932…cbaa225 | Block 61,860,199tx 0x6161261…5acb322log 37 · tick -82528 | |
| Buy | 3.94156824 HIMS | $27.5377 | $108.54 | 0x3170882…e4294f9 | Block 61,860,189tx 0x64e51fe…e9ce5f0log 93 · tick -82582 | |
| Buy | 0.620093057 HIMS | $27.1901 | $16.86 | 0xa710f59…207549d | Block 61,859,335tx 0x512d6bf…9fcc42flog 48 · tick -82164 | |
| Buy | 1.8411538 HIMS | $26.725 | $49.20 | 0x01878cd…c85fa11 | Block 61,858,124tx 0xbf8fac8…60a971clog 24 · tick -82099 | |
| Buy | 0.838881863 HIMS | $27.0962 | $22.73 | 0xf99356a…a2ae233 | Block 61,855,422tx 0x43c55c7…8bbbd19log 114 · tick -81907 | |
| Sell | 1.14626965 HIMS | $27.8176 | $31.89 | 0xd712129…969cd24 | Block 61,852,554tx 0xe1b0ffb…39ac07blog 37 · tick -81820 | |
| Sell | 1.38829593 HIMS | $27.3533 | $37.97 | 0xa1b8110…5fdd0f0 | Block 61,851,879tx 0xa3f31c8…fd4ae55log 58 · tick -81938 | |
| Buy | 1.27458996 HIMS | $26.9672 | $34.37 | 0xf681f76…d92de63 | Block 61,847,720tx 0xb8a52d5…dd111cflog 212 · tick -82081 | |
| Buy | 0.976032725 HIMS | $27.0081 | $26.36 | 0x1fc0739…1a9446c | Block 61,847,675tx 0xc11cd9d…b67f13dlog 66 · tick -81948 | |
| Buy | 2.15497504 HIMS | $27.4731 | $59.20 | 0x7e7efe7…01cc5ab | Block 61,833,631tx 0x5459853…f522843log 72 · tick -81847 | |
| Buy | 0.617689133 HIMS | $27.0351 | $16.70 | 0x8f56032…a3256ea | Block 61,832,255tx 0x0974f81…6b53032log 60 · tick -81625 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.