First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53,945.92
- 24-hour volume
- $51,559.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars
$27.2118−3.65%Sep 13, 2026, 12 AM UTC
$28.3449$27.1088
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53,945.92 total liquidity
Token 021.7635488 WETH
0x0bd7d30…eacad73USD price$2,478.72818 decimals
Token 17,972.77512 HIMS
0xccee82f…7e23d09USD price$27.434218 decimals
Rolling activity
Quote perspective: HIMS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.19% | $49.00 |
| 1 hour | -0.02% | $1,110.00 |
| 4 hours | -0.23% | $37,484.00 |
| 12 hours | -0.67% | $41,757.00 |
| 24 hours | -1.08% | $51,559.00 |
- Current quote price
- $27.2118
- 24h high
- $27.6009
- 24h low
- $27.1071
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $41,757.09
- Transactions
- 204
- Unique traders
- 105
- Buy swaps
- 188
- Sell swaps
- 16
- Unique buyers
- 102
- Unique sellers
- 9
- Buy volume
- $37,464.00
- Sell volume
- $4,303.00
Fee stack
- Pool fees
- $417.57
- Base gas fees
- $8.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $425.67
- Average cost / trade
- $2.09
- Fees / volume
- 1.019%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.78546078 HIMS | $27.4863 | $49.08 | 0x7cbb8bc…3b34fb7 | Block 61,929,559tx 0x7b92a2d…ab257b5log 33 · tick 45120 | |
| Buy | 0.277161791 HIMS | $27.4356 | $7.60 | 0xfeee6bb…a7ae48d | Block 61,923,007tx 0xc28735a…e7d0392log 12 · tick 45120 | |
| Buy | 0.161173586 HIMS | $27.4353 | $4.42 | 0x852faed…60b4ec1 | Block 61,922,933tx 0x5df66f6…3d6aaaflog 4 · tick 45120 | |
| Buy | 0.0901765336 HIMS | $27.4352 | $2.47 | 0x849a842…be069a9 | Block 61,922,926tx 0xdb9a05d…73ee0b0log 77 · tick 45120 | |
| Buy | 9.01823134 HIMS | $27.4377 | $247.44 | 0x3c56f35…7fec0fe | Block 61,922,778tx 0x52f39a6…60961b4log 4 · tick 45120 | |
| Buy | 9.01937601 HIMS | $27.4342 | $247.44 | 0x849a842…be069a9 | Block 61,922,763tx 0x8fc8335…1026944log 84 · tick 45121 | |
| Buy | 10.9067038 HIMS | $27.4086 | $298.94 | 0xebd5a9a…fbcbdab | Block 61,918,296tx 0x5a1030f…acccbc6log 32 · tick 45122 | |
| Sell | 9.41152371 HIMS | $26.8639 | $252.83 | 0xd91abf0…ceafb56 | Block 61,916,518tx 0x0779089…dc389aalog 3 · tick 45124 | |
| Buy | 2.23252223 HIMS | $27.4917 | $61.38 | 0x68462fc…81613d7 | Block 61,883,564tx 0xc7e0490…08a6567log 37 · tick 45123 | |
| Sell | 2.16436547 HIMS | $26.9783 | $58.39 | 0xd91abf0…ceafb56 | Block 61,880,418tx 0x8a08818…7113642log 3 · tick 45123 | |
| Buy | 5.47770498 HIMS | $27.544 | $150.88 | 0xd91abf0…ceafb56 | Block 61,870,114tx 0x836f51a…94e3c9blog 15 · tick 45123 | |
| Sell | 10.4636023 HIMS | $26.9908 | $282.42 | 0xd91abf0…ceafb56 | Block 61,868,328tx 0xf8e0dea…cdb9771log 31 · tick 45123 | |
| Buy | 0.0297653302 HIMS | $27.52 | $0.82 | 0x17f4426…67575a4 | Block 61,865,729tx 0xb75ca45…86f39b3log 50 · tick 45122 | |
| Buy | 0.0297653375 HIMS | $27.52 | $0.82 | 0xb125895…4f5ccbf | Block 61,865,729tx 0x97b123a…2405f61log 35 · tick 45122 | |
| Buy | 0.0297653449 HIMS | $27.5199 | $0.82 | 0x9bc334f…38e2815 | Block 61,865,729tx 0x8719ff7…32c08d4log 20 · tick 45122 | |
| Buy | 0.0297653522 HIMS | $27.5199 | $0.82 | 0x17f4426…67575a4 | Block 61,865,691tx 0xc323280…9deec62log 93 · tick 45122 | |
| Buy | 0.0297653596 HIMS | $27.5199 | $0.82 | 0xb125895…4f5ccbf | Block 61,865,691tx 0x8396699…1b206cclog 78 · tick 45122 | |
| Buy | 0.029765367 HIMS | $27.5199 | $0.82 | 0x9bc334f…38e2815 | Block 61,865,691tx 0x783d564…64522cdlog 57 · tick 45122 | |
| Buy | 0.0297653743 HIMS | $27.5199 | $0.82 | 0x17f4426…67575a4 | Block 61,865,689tx 0x1beb05e…686cb8blog 48 · tick 45122 | |
| Buy | 0.0297653817 HIMS | $27.5199 | $0.82 | 0x9bc334f…38e2815 | Block 61,865,689tx 0x422f729…80b2b96log 22 · tick 45122 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.