First token
硬币
只是一枚“硬”币0x7aee10552e17517cd64f5d4d3b12889e3198ec39Robinhood Chain · PonsV2
硬币 / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6.00
- 24-hour volume
- $1,511.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 硬币 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6.00 total liquidity
Token 0998,462,095 硬币
0x7aee105…198ec39USD price$0.0000039118 decimals
Token 10.21865228 HIMS
0xccee82f…7e23d09USD price$27.439318 decimals
Rolling activity
Quote perspective: 硬币
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.3% | $6.00 |
| 1 hour | -11.13% | $1,263.00 |
| 4 hours | -11.13% | $1,511.00 |
| 12 hours | -11.13% | $1,511.00 |
| 24 hours | -11.13% | $1,511.00 |
- Current quote price
- $0.00000391
- 24h high
- $0.00000492
- 24h low
- $0.0000039
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,510.60
- Transactions
- 24
- Unique traders
- 10
- Buy swaps
- 12
- Sell swaps
- 12
- Unique buyers
- 10
- Unique sellers
- 8
- Buy volume
- $765.00
- Sell volume
- $746.00
Fee stack
- Pool fees
- $30.21
- Base gas fees
- $1.56
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $31.77
- Average cost / trade
- $1.32
- Fees / volume
- 2.103%
- Gas / volume
- 0.103%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,527,125.54 硬币 | $0.00000398 | $6.08 | 0xd91abf0…ceafb56 | Block 61,896,983tx 0xa7926e6…d3c1175log 295 | |
| Buy | 5,896.88703 硬币 | $0.00000398 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,891,776tx 0x830b219…d995cf3log 3 | |
| Sell | 23,008,269.3 硬币 | $0.00000408 | $93.92 | 0xd91abf0…ceafb56 | Block 61,879,555tx 0x4a63c62…b04abcelog 51 | |
| Sell | 8,900,523.95 硬币 | $0.00000412 | $36.67 | 0xd657bf1…2dfe3c5 | Block 61,879,553tx 0x86088b2…46ccb1blog 42 | |
| Sell | 11,940,636.2 硬币 | $0.00000421 | $50.26 | 0xe3479b4…12198ec | Block 61,879,553tx 0x0f82d49…1eb206elog 29 | |
| Sell | 11,050,966.1 硬币 | $0.00000431 | $47.65 | 0x68866e2…7963ac7 | Block 61,862,955tx 0x8dd7215…bb56852log 6 | |
| Sell | 1,648,251.3 硬币 | $0.00000437 | $7.20 | 0x7f0f925…5af1301 | Block 61,862,585tx 0xbfcdfc5…9437d19log 28 | |
| Buy | 1,648,251.3 硬币 | $0.00000446 | $7.35 | 0x7f0f925…5af1301 | Block 61,862,506tx 0xe723509…6713e30log 54 | |
| Buy | 23,008,269.3 硬币 | $0.00000435 | $99.98 | 0xd91abf0…ceafb56 | Block 61,862,343tx 0xf88462e…de08ccelog 9 | |
| Buy | 11,940,636.2 硬币 | $0.00000419 | $50.04 | 0xe3479b4…12198ec | Block 61,862,341tx 0x9cdb4ba…ba70a57log 3 | |
| Buy | 8,900,523.95 硬币 | $0.0000041 | $36.51 | 0xd657bf1…2dfe3c5 | Block 61,862,336tx 0x155a8b4…f99648dlog 35 | |
| Sell | 21,355,907.5 硬币 | $0.00000407 | $86.96 | 0x3593820…68c222c | Block 61,862,335tx 0x7f852a5…ee7476dlog 136 | |
| Sell | 21,355,907.5 硬币 | $0.00000426 | $90.89 | 0x3593820…68c222c | Block 61,862,314tx 0x58b232e…a9a00d1log 96 | |
| Sell | 4,745,757.22 硬币 | $0.00000437 | $20.76 | 0x3593820…68c222c | Block 61,862,219tx 0x53f0bb4…acbd9balog 26 | |
| Buy | 5,493,435.59 硬币 | $0.00000446 | $24.50 | 0x68866e2…7963ac7 | Block 61,862,038tx 0xdb06499…68ba22alog 18 | |
| Buy | 5,557,530.49 硬币 | $0.00000441 | $24.50 | 0x68866e2…7963ac7 | Block 61,862,006tx 0x8cf3be3…5079a90log 27 | |
| Sell | 27,687,948.2 硬币 | $0.00000442 | $122.46 | 0x9fd1a45…375214b | Block 61,861,970tx 0x27673f2…c0d9462log 23 | |
| Sell | 29,465,929.4 硬币 | $0.00000471 | $138.64 | 0x7d65039…c32a51f | Block 61,861,970tx 0xf6ce36c…fdc03d9log 6 | |
| Sell | 5,273,063.58 硬币 | $0.00000489 | $25.78 | 0x3593820…68c222c | Block 61,861,927tx 0x1ea5595…3277684log 113 | |
| Buy | 4,882.14552 硬币 | $0.00000502 | $0.02 | 0x6f46742…af0f91b | Block 61,861,889tx 0xd5533c4…af4174elog 26 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.