First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $27,004.93
- 24-hour volume
- $53,849.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars
$27.3738−18.38%Sep 13, 2026, 12 AM UTC
$43.2244$25.906
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$27,004.93 total liquidity
Token 010.891873 WETH
0x0bd7d30…eacad73USD price$2,479.365518 decimals
Token 1960.019879 HIMS
0xccee82f…7e23d09USD price$27.433718 decimals
Rolling activity
Quote perspective: HIMS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.16% | $1,163.00 |
| 1 hour | -0.08% | $2,521.00 |
| 4 hours | -0.16% | $12,894.00 |
| 12 hours | -0.56% | $23,282.00 |
| 24 hours | -0.36% | $53,849.00 |
- Current quote price
- $27.3738
- 24h high
- $27.6273
- 24h low
- $27.1536
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23,282.02
- Transactions
- 123
- Unique traders
- 81
- Buy swaps
- 76
- Sell swaps
- 47
- Unique buyers
- 59
- Unique sellers
- 34
- Buy volume
- $14,939.00
- Sell volume
- $8,338.00
Fee stack
- Pool fees
- $69.85
- Base gas fees
- $5.68
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $75.52
- Average cost / trade
- $0.61
- Fees / volume
- 0.324%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.12189319 HIMS | $27.4561 | $3.35 | 0x945c896…5abd724 | Block 61,929,856tx 0x3fe5945…cdb4da0log 233 · tick 45060 | |
| Buy | 14.2742551 HIMS | $27.4453 | $391.76 | 0xaa1d9a5…8728162 | Block 61,929,827tx 0x2c0e271…62fa4c1log 23 · tick 45060 | |
| Sell | 28.133935 HIMS | $27.2906 | $767.79 | 0x8bc8aec…1063fc8 | Block 61,928,611tx 0xef7e9c8…a0e8ecblog 43 · tick 45068 | |
| Sell | 3.02394976 HIMS | $27.2973 | $82.55 | 0x849a842…be069a9 | Block 61,923,463tx 0xfb05e08…3e0335flog 56 · tick 45040 | |
| Buy | 7.2077663 HIMS | $27.4637 | $197.95 | 0xa26dcc3…ad6d14a | Block 61,922,782tx 0x16afd34…45f2923log 62 · tick 45035 | |
| Buy | 6.31301809 HIMS | $27.4366 | $173.21 | 0x0978182…5d1a1c7 | Block 61,922,781tx 0xb0a602f…6a7119flog 30 · tick 45046 | |
| Sell | 0.00732692069 HIMS | $27.2356 | $0.20 | 0x265259e…e94c97c | Block 61,910,819tx 0x5deb8bb…e7d8feflog 7 · tick 45055 | |
| Buy | 6.30310833 HIMS | $27.3728 | $172.53 | 0x3947017…4728961 | Block 61,906,238tx 0x2235f85…5448502log 190 · tick 45055 | |
| Buy | 9.16444943 HIMS | $27.3594 | $250.73 | 0xf3afaaf…421eb5f | Block 61,906,226tx 0x43ab824…f0801eclog 104 · tick 45061 | |
| Buy | 3.95002342 HIMS | $27.3581 | $108.07 | 0xd71212b…3bc18cc | Block 61,904,806tx 0x46e607a…6367a09log 44 · tick 45066 | |
| Buy | 1.94887482 HIMS | $27.352 | $53.31 | 0xbd60ce0…d40f647 | Block 61,904,475tx 0x2b3e85f…310d882log 37 · tick 45068 | |
| Sell | 11.7608167 HIMS | $27.1983 | $319.87 | 0xd657bf1…2dfe3c5 | Block 61,904,431tx 0x8f0eaa2…4d51d5blog 3 · tick 45070 | |
| Sell | 0.0902462411 HIMS | $27.3132 | $2.46 | 0x76ebeda…6286652 | Block 61,889,061tx 0x34fbe0d…db12006log 28 · tick 45063 | |
| Sell | 17.8969788 HIMS | $27.3536 | $489.55 | 0x54632df…b1eb200 | Block 61,878,425tx 0xa15a73a…1455fa6log 13 · tick 45063 | |
| Sell | 2.05954043 HIMS | $27.386 | $56.40 | 0x67f9c21…a7820cc | Block 61,877,601tx 0x89b8e79…378d1c1log 37 · tick 45043 | |
| Sell | 4.89090035 HIMS | $27.4068 | $134.04 | 0xd712129…c439dae | Block 61,872,453tx 0xea8dbbc…576145blog 92 · tick 45040 | |
| Buy | 5.60263468 HIMS | $27.5751 | $154.49 | 0xd657bf1…2dfe3c5 | Block 61,872,247tx 0x67d538f…62abaealog 107 · tick 45033 | |
| Sell | 0.373439832 HIMS | $27.3993 | $10.23 | 0xe63c3d2…aa5d365 | Block 61,871,991tx 0x39e6a4a…0e6724flog 32 · tick 45041 | |
| Sell | 0.189697163 HIMS | $27.4097 | $5.20 | 0xd657bf1…2dfe3c5 | Block 61,870,703tx 0x4b25ca7…47cf4balog 3 · tick 45041 | |
| Buy | 6.9318537 HIMS | $27.5599 | $191.04 | 0xd657bf1…2dfe3c5 | Block 61,870,370tx 0x1c5bd0f…0b40acclog 4 · tick 45040 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.