Robinhood Chain · AerodromeSlipstream

USDG / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.30
24-hour volume: $4,274.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.4907−4.18%Sep 13, 2026, 12 AM UTC

$28.9634$27.3136

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.30 total liquidity

Token 01.297095 USDG0x5fc5360…6f1d168

USD price$0.99966 decimals

Token 1350.771964 HIMS0xccee82f…7e23d09

USD price$27.418918 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.01%	$77.00
12 hours	-0.24%	$814.00
24 hours	-0.05%	$4,274.00

Current quote price: $27.4907
24h high: $27.6673
24h low: $27.1694

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $814.01
Transactions: 32
Unique traders: 32
Buy swaps: 7
Sell swaps: 25
Unique buyers: 7
Unique sellers: 25
Buy volume: $314.00
Sell volume: $501.00

Fee stack

Pool fees: $0.41
Base gas fees: $1.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.05
Average cost / trade: $0.06
Fees / volume: 0.252%
Gas / volume: 0.202%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:50	Sell	0.00415009969 HIMS	$27.4315	$0.11	`0xcb77d98…3521926`	Block 61,827,960`tx 0x910c5a5…75a9bfe`log 72 · tick 243199
Sep 13, 08:39	Sell	1.3401895 HIMS	$27.489	$36.84	`0xb69200b…e0d52fa`	Block 61,821,631`tx 0xa52ad15…1b87579`log 81 · tick 243199
Sep 13, 08:35	Sell	0.409225589 HIMS	$27.4562	$11.24	`0xfb69501…d68ff2a`	Block 61,819,326`tx 0xa107409…a4bff1c`log 45 · tick 243192
Sep 13, 08:32	Sell	0.232722876 HIMS	$27.4601	$6.39	`0x62ef5c7…46850ff`	Block 61,817,547`tx 0xe2767a1…bf1a9ea`log 22 · tick 243189
Sep 13, 08:32	Sell	0.233429793 HIMS	$27.4641	$6.41	`0xb1206bf…20224bc`	Block 61,817,500`tx 0x86e5892…5c20b5c`log 34 · tick 243188
Sep 13, 08:31	Sell	0.584445655 HIMS	$27.47	$16.05	`0xba260cc…edccdf4`	Block 61,816,902`tx 0x2a777a6…dc4d7df`log 54 · tick 243186
Sep 13, 08:27	Sell	0.978225928 HIMS	$27.4827	$26.88	`0x4935d41…e147fea`	Block 61,814,634`tx 0xb2e4498…7a23efa`log 84 · tick 243183
Sep 13, 08:24	Buy	1.08493796 HIMS	$27.5204	$29.86	`0xa63fb31…ba56ff4`	Block 61,812,604`tx 0x692b195…99ceba3`log 8 · tick 243177
Sep 13, 08:19	Buy	1.73005689 HIMS	$27.4938	$47.57	`0xde075a9…c86aa62`	Block 61,809,970`tx 0x0f8d6c7…703a24a`log 18 · tick 243183
Sep 13, 08:17	Buy	0.161940878 HIMS	$27.4759	$4.45	`0xd35d146…21f2458`	Block 61,808,352`tx 0x146daf9…26f051d`log 83 · tick 243194
Sep 13, 06:44	Sell	0.436052576 HIMS	$27.4448	$11.97	`0x39f8d89…244423e`	Block 61,753,509`tx 0x2479182…812b671`log 104 · tick 243195
Sep 13, 06:44	Sell	1.0034689 HIMS	$27.4565	$27.55	`0xa46eb3f…f5a8f65`	Block 61,753,484`tx 0xd3438cd…82f598d`log 78 · tick 243192
Sep 13, 06:15	Sell	0.220138805 HIMS	$27.4653	$6.05	`0xc080ba4…3ba2e60`	Block 61,735,946`tx 0x12658da…20f37d7`log 37 · tick 243186
Sep 13, 05:16	Buy	0.712838348 HIMS	$27.4901	$19.60	`0xb52265e…e7d6e6d`	Block 61,701,122`tx 0xbbb3956…502e826`log 27 · tick 243185
Sep 13, 04:42	Sell	0.102452842 HIMS	$27.4579	$2.81	`0xda34d65…669de67`	Block 61,681,031`tx 0x85afa73…ca5e341`log 40 · tick 243189
Sep 13, 04:42	Sell	0.49433236 HIMS	$27.4628	$13.58	`0x9b4bffd…e2370ed`	Block 61,680,996`tx 0x34e2da6…eb6664d`log 13 · tick 243188
Sep 13, 04:27	Sell	1.20569362 HIMS	$27.4793	$33.13	`0xd23249a…d238d7d`	Block 61,672,201`tx 0x37baa48…9f80d05`log 40 · tick 243186
Sep 13, 04:26	Sell	0.173567286 HIMS	$27.4896	$4.77	`0xb9f0da9…f4cf238`	Block 61,671,692`tx 0x25e5517…682a05e`log 42 · tick 243178
Sep 13, 04:13	Buy	2.90685244 HIMS	$27.4956	$79.93	`0x1f817ef…1a5981c`	Block 61,663,617`tx 0x29de9ae…43f907b`log 30 · tick 243177
Sep 13, 03:30	Sell	4.44878381 HIMS	$27.4805	$122.25	`0xfdcec1b…cf231eb`	Block 61,638,125`tx 0xb6977e7…034fe09`log 61 · tick 243195

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.