Robinhood Chain · Uniswap

THONG / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $417.67
24-hour volume: $89,278.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · THONG close in USD, filtered pair bars

$0.00002−0.02%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$417.67 total liquidity

Token 0996,246,421 THONG0x6c221c0…efa1e18

USD price$0.0000204918 decimals

Token 115.2217534 HIMS0xccee82f…7e23d09

USD price$27.43918 decimals

Rolling activity

Quote perspective: THONG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.02%	$5.00
24 hours	+2.21%	$89,278.00

Current quote price: $0.00002049
24h high: $0.00006162
24h low: $0.00002005

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.78
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.29
Average cost / trade: $0.05
Fees / volume: 6.053%
Gas / volume: 6.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:03	Buy	41.7986952 THONG	$0.00002051	$0.00	`0x97e33f2…a1df010`	Block 61,587,043`tx 0x5a341cf…cdac73d`log 53 · tick -141111
Sep 13, 02:03	Buy	83.5566019 THONG	$0.00002051	$0.00	`0x97e33f2…a1df010`	Block 61,587,043`tx 0x5a341cf…cdac73d`log 47 · tick -141111
Sep 13, 02:03	Sell	44,063.2874 THONG	$0.00002047	$0.90	`0x97e33f2…a1df010`	Block 61,587,043`tx 0x5a341cf…cdac73d`log 42 · tick -141111
Sep 13, 00:50	Buy	178.997235 THONG	$0.00002051	$0.00	`0x511a69d…d3fac0c`	Block 61,543,827`tx 0xe863e76…dea35fb`log 18 · tick -141110
Sep 13, 00:50	Buy	357.819948 THONG	$0.00002051	$0.01	`0x511a69d…d3fac0c`	Block 61,543,827`tx 0xe863e76…dea35fb`log 12 · tick -141110
Sep 13, 00:50	Sell	188,667.606 THONG	$0.00002048	$3.86	`0x511a69d…d3fac0c`	Block 61,543,827`tx 0xe863e76…dea35fb`log 7 · tick -141110
Sep 12, 22:16	Buy	280.003976 THONG	$0.00002051	$0.01	`0x5d3423d…ec1b0ae`	Block 61,452,777`tx 0x1c2e5e5…5649c41`log 69 · tick -141106
Sep 12, 22:16	Buy	559.73512 THONG	$0.00002051	$0.01	`0x5d3423d…ec1b0ae`	Block 61,452,777`tx 0x1c2e5e5…5649c41`log 63 · tick -141106
Sep 12, 22:16	Sell	295,099.654 THONG	$0.00002048	$6.04	`0x5d3423d…ec1b0ae`	Block 61,452,777`tx 0x1c2e5e5…5649c41`log 58 · tick -141106
Sep 12, 21:19	Buy	215.083445 THONG	$0.00002053	$0.00	`0xca01252…36e3cd7`	Block 61,418,700`tx 0x1e9d8ec…508c79d`log 14 · tick -141100
Sep 12, 21:19	Buy	429.957231 THONG	$0.00002053	$0.01	`0xca01252…36e3cd7`	Block 61,418,700`tx 0x1e9d8ec…508c79d`log 8 · tick -141100
Sep 12, 21:19	Sell	226,694.687 THONG	$0.00002049	$4.65	`0xca01252…36e3cd7`	Block 61,418,700`tx 0x1e9d8ec…508c79d`log 3 · tick -141100
Sep 12, 20:27	Buy	0.356182784 THONG	$0.00002053	$0.00	`0xf5c4f3d…a956157`	Block 61,387,924`tx 0x0dc394f…f1d7822`log 61 · tick -141095
Sep 12, 20:27	Buy	0.712017905 THONG	$0.00002053	$0.00	`0xf5c4f3d…a956157`	Block 61,387,924`tx 0x0dc394f…f1d7822`log 55 · tick -141095
Sep 12, 20:27	Sell	375.496742 THONG	$0.00002049	$0.01	`0xf5c4f3d…a956157`	Block 61,387,924`tx 0x0dc394f…f1d7822`log 50 · tick -141095
Sep 12, 20:05	Buy	8,725.62386 THONG	$0.00002054	$0.18	`0xea9a7e4…6daeba1`	Block 61,374,993`tx 0xe87f7c1…6c36078`log 12 · tick -141095
Sep 12, 20:05	Buy	17,443.1927 THONG	$0.00002054	$0.36	`0xea9a7e4…6daeba1`	Block 61,374,993`tx 0xe87f7c1…6c36078`log 6 · tick -141095
Sep 12, 20:05	Sell	9,114,410.12 THONG	$0.00002069	$188.55	`0xea9a7e4…6daeba1`	Block 61,374,993`tx 0xe87f7c1…6c36078`log 1 · tick -141095
Sep 12, 19:57	Buy	85.7210426 THONG	$0.00002092	$0.00	`0xb1c9764…a7bf137`	Block 61,370,586`tx 0x7606a2a…0808910`log 19 · tick -140911
Sep 12, 19:57	Buy	171.358459 THONG	$0.00002092	$0.00	`0xb1c9764…a7bf137`	Block 61,370,586`tx 0x7606a2a…0808910`log 13 · tick -140911

Pool composition

The two token contracts that define this market

First token

THONG

THONG0x6c221c0cf0625e3a0e28eb8eba3a9f475efa1e18

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.