First token
dalv
大驴0x517bbd11cc5ad75f639bffbe1f5ae76e06e57777BNB Chain · Flap
dalv / HOODB
An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $282.13
- 24-hour volume
- $25,521.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · dalv close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$282.13 total liquidity
Token 0929,299,856 dalv
0x517bbd1…6e57777USD price$0.0000043118 decimals
Token 12.33777015 HOODB
0xa394dce…58b7c65USD price$120.68218 decimals
Rolling activity
Quote perspective: dalv
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -26.81% | $25,521.00 |
- Current quote price
- $0.00000431
- 24h high
- $0.00001638
- 24h low
- $0.00000431
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25,521.00
- Transactions
- 363
- Unique traders
- 135
- Buy swaps
- 168
- Sell swaps
- 195
- Unique buyers
- 130
- Unique sellers
- 129
- Buy volume
- $13,094.00
- Sell volume
- $12,427.00
Fee stack
- Pool fees
- $256.42
- Base gas fees
- $0.00
- Priority fees
- $20.59
- Builder tips
- $0.05
- L1 data fees
- Unavailable
- Total fees
- $277.06
- Average cost / trade
- $0.76
- Fees / volume
- 1.086%
- Gas / volume
- 0.081%
Execution risk
- MEV share of fees
- 0.019%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,161,885.78 dalv | $0.00000423 | $4.92 | 0x4cea104…040f1f3 | Block 119,939,729tx 0xd1ea97e…af9ea83log 357 | |
| Sell | 20,391,488.5 dalv | $0.00000432 | $88.11 | 0x49a6ce7…1bb130b | Block 119,939,727tx 0xb4e41a0…338f81alog 644 | |
| Sell | 6,356,715.27 dalv | $0.00000443 | $28.15 | 0x9978937…5896f47 | Block 119,929,638tx 0x5edbf31…cce1b2blog 274 | |
| Sell | 32,176.796 dalv | $0.00000441 | $0.14 | 0xdf8e77f…f7c5c84 | Block 119,928,948tx 0x800bda9…d652dfblog 522 | |
| Sell | 619,210.043 dalv | $0.0000044 | $2.72 | 0xcc54b2f…128e405 | Block 119,927,769tx 0x141b04f…6481970log 824 | |
| Sell | 3,478,569.97 dalv | $0.00000441 | $15.33 | 0xe800c79…63b92bf | Block 119,924,746tx 0xd152074…3dae413log 99 | |
| Sell | 6,763,406.61 dalv | $0.00000445 | $30.09 | 0x31508d7…4eed70e | Block 119,924,451tx 0xacf63dd…97c2d86log 327 | |
| Sell | 1,254,544.35 dalv | $0.00000448 | $5.62 | 0x41d3edb…a72de93 | Block 119,924,429tx 0xd847128…cef2dealog 36 | |
| Sell | 5,089,226.03 dalv | $0.00000451 | $22.96 | 0x37996ee…fd985ab | Block 119,924,358tx 0x4437d3c…c621816log 236 | |
| Sell | 158,628.738 dalv | $0.00000454 | $0.72 | 0xcdde76a…d06afda | Block 119,924,276tx 0x70319a1…14c0b11log 156 | |
| Sell | 4,434,297.2 dalv | $0.00000455 | $20.20 | 0x29194a7…254eaa9 | Block 119,924,089tx 0x6459c5b…5f30746log 426 | |
| Sell | 7,494,545.2 dalv | $0.00000461 | $34.55 | 0x17ad6bf…3b8b21c | Block 119,924,059tx 0xe62cf89…e5ea31dlog 240 | |
| Buy | 7,494,545.2 dalv | $0.00000475 | $35.62 | 0x17ad6bf…3b8b21c | Block 119,924,059tx 0xe62cf89…e5ea31dlog 207 | |
| Sell | 11,581,224.8 dalv | $0.00000463 | $53.62 | 0x24e56de…ac46d94 | Block 119,924,058tx 0x2e6cd31…e773af8log 192 | |
| Sell | 2,167,867.06 dalv | $0.00000469 | $10.18 | 0x0e7c838…f405fcc | Block 119,924,039tx 0xe3091b2…0403d3alog 580 | |
| Sell | 815,772.893 dalv | $0.00000471 | $3.84 | 0x002fdfe…ddd39f4 | Block 119,924,032tx 0x52c10d6…014e7b5log 27 | |
| Sell | 404,159.975 dalv | $0.00000472 | $1.91 | 0x5567001…b6ecd2b | Block 119,924,022tx 0x5f32665…e6109bclog 26 | |
| Sell | 919,473.673 dalv | $0.00000472 | $4.34 | 0x173ed09…5080585 | Block 119,924,019tx 0x5198e46…747601blog 161 | |
| Sell | 3,955,063.81 dalv | $0.00000474 | $18.76 | 0x56f633f…382a150 | Block 119,924,014tx 0x769c77d…ab32102log 275 | |
| Sell | 185,475.727 dalv | $0.00000478 | $0.89 | 0xc26ad30…ede0285 | Block 119,923,951tx 0x1323da1…645923elog 139 |
Pool composition
The two token contracts that define this market
Second token
HOODB
Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.