BNB Chain · PancakeSwap

HOODB / RUBINHOOD

An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,501.25
24-hour volume: $114,383.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RUBINHOOD close in USD, filtered pair bars

$0.000003−1.46%Sep 5, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,501.25 total liquidity

Token 020.7259992 HOODB0xa394dce…58b7c65

USD price$120.68218 decimals

Token 1903,577,109 RUBINHOOD0xe7f106b…cc17777

USD price$0.0000027718 decimals

Rolling activity

Quote perspective: RUBINHOOD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.46%	$3.00
4 hours	-1.46%	$3.00
12 hours	-5.65%	$145.00
24 hours	-92.57%	$114,383.00

Current quote price: $0.00000277
24h high: $0.00005212
24h low: $0.00000277

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2.98
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.03
Fees / volume: 1.75%
Gas / volume: 1.45%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:05	Sell	97,407.3092 RUBINHOOD	$0.00000276	$0.27	`0x0ad8e69…071f5b9`	Block 120,035,607`tx 0xbabdcbe…628d38f`log 155
Sep 05, 02:27	Sell	982,037.553 RUBINHOOD	$0.00000276	$2.71	`0xfbce364…36e6cf4`	Block 120,030,534`tx 0x9da44c6…36d58ed`log 1110
Sep 04, 22:24	Sell	1,811,446.4 RUBINHOOD	$0.00000281	$5.08	`0x54b16ef…233ebf4`	Block 119,998,035`tx 0xc506b91…88f9b9c`log 293
Sep 04, 19:09	Sell	8,076,105.24 RUBINHOOD	$0.00000286	$23.07	`0xee97e7e…b861d31`	Block 119,972,095`tx 0x3d88b72…6375fa8`log 87
Sep 04, 18:46	Sell	1,637,339.97 RUBINHOOD	$0.00000289	$4.72	`0x492f157…317e9a4`	Block 119,968,993`tx 0xcf88175…b2ea5b2`log 36
Sep 04, 18:14	Sell	1,297,572.09 RUBINHOOD	$0.0000029	$3.76	`0x6d05735…7a7d362`	Block 119,964,838`tx 0x8577ad9…54e7fa8`log 156
Sep 04, 17:52	Buy	1,560,725.46 RUBINHOOD	$0.00000292	$4.55	`0x6d8078a…e09ae6a`	Block 119,961,828`tx 0x59a5a60…ef8a311`log 154
Sep 04, 17:51	Buy	1,682,957.71 RUBINHOOD	$0.00000291	$4.89	`0x6d8078a…e09ae6a`	Block 119,961,765`tx 0x34b067a…855d5ba`log 151
Sep 04, 17:20	Buy	12,447,947.7 RUBINHOOD	$0.00000286	$35.66	`0x2e8be51…71b25a6`	Block 119,957,617`tx 0x92141a9…d0d944f`log 245
Sep 04, 16:42	Buy	507,010.208 RUBINHOOD	$0.00000283	$1.44	`0xc91497f…401a590`	Block 119,952,561`tx 0xe7da34b…36bddd5`log 423
Sep 04, 16:40	Sell	9,943,465.6 RUBINHOOD	$0.00000284	$28.26	`0x3370d47…a35680f`	Block 119,952,293`tx 0x9159805…434e2bb`log 196
Sep 04, 16:05	Sell	544,973.153 RUBINHOOD	$0.00000287	$1.56	`0x26f3104…c1d02b0`	Block 119,947,560`tx 0x2d020a2…03a01bb`log 198
Sep 04, 15:50	Sell	207,166.504 RUBINHOOD	$0.00000289	$0.60	`0x239f9d7…edc3342`	Block 119,945,551`tx 0xb55742e…1ef4a09`log 205
Sep 04, 15:31	Sell	4,176,569.25 RUBINHOOD	$0.00000288	$12.04	`0x139618a…f681664`	Block 119,943,064`tx 0x9e11080…c973c34`log 69
Sep 04, 15:29	Sell	385,517.908 RUBINHOOD	$0.0000029	$1.12	`0x3dcf65f…6b66974`	Block 119,942,794`tx 0x5ee56f2…1f65c1c`log 431
Sep 04, 15:29	Sell	2,385,863.37 RUBINHOOD	$0.00000291	$6.94	`0x112c567…80ceef3`	Block 119,942,768`tx 0xaec4909…77a1b4d`log 624
Sep 04, 15:29	Sell	2,398,943.36 RUBINHOOD	$0.00000292	$7.01	`0x6c9916d…cb56908`	Block 119,942,768`tx 0x89b39a0…c38c932`log 600
Sep 04, 15:29	Sell	500,894.064 RUBINHOOD	$0.00000293	$1.47	`0x6c9916d…cb56908`	Block 119,942,768`tx 0x89b39a0…c38c932`log 587
Sep 04, 15:23	Buy	2,409,963 RUBINHOOD	$0.00000293	$7.07	`0x112c567…80ceef3`	Block 119,941,928`tx 0xb3dc035…1f5f685`log 44
Sep 04, 15:23	Buy	2,423,175.11 RUBINHOOD	$0.00000292	$7.07	`0x6c9916d…cb56908`	Block 119,941,928`tx 0x1e58c78…9de6229`log 27

Pool composition

The two token contracts that define this market

First token

HOODB

Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65

HOODB record

Second token

RUBINHOOD

rubinhood0xe7f106bf3245ea132232f30eb99409142cc17777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.