BNB Chain · Flap

ASSTER / HOODB

An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $7.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · ASSTER close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 ASSTER0x754846c…25d7777

USD price$0.0000038218 decimals

Token 10 HOODB0xa394dce…58b7c65

USD price$120.68218 decimals

Rolling activity

Quote perspective: ASSTER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.29%	$7.00
24 hours	-3.29%	$7.00

Current quote price: $0.00000378
24h high: $0.00000391
24h low: $0.00000378

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4,870.00
Transactions: 44
Unique traders: 19
Buy swaps: 22
Sell swaps: 22
Unique buyers: 19
Unique sellers: 19
Buy volume: $2,485.00
Sell volume: $2,385.00

Fee stack

Pool fees: $48.95
Base gas fees: $0.00
Priority fees: $12.31
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $61.26
Average cost / trade: $1.39
Fees / volume: 1.258%
Gas / volume: 0.253%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:14	Sell	10,000.0001 ASSTER	$0.00000378	$0.04	`0xdfa9d1a…e3b3fb7`	Block 119,988,829`tx 0x5ac4540…41eb7f2`log 165
Sep 04, 21:14	Buy	10,000.0001 ASSTER	$0.00000378	$0.04	`0xdfa9d1a…e3b3fb7`	Block 119,988,829`tx 0x5ac4540…41eb7f2`log 132
Sep 04, 21:14	Sell	1,802,159.88 ASSTER	$0.00000378	$6.81	`0xb95d9fe…b481bfa`	Block 119,988,828`tx 0xbeb395d…01052c8`log 28
Sep 04, 16:15	Sell	13,636.2671 ASSTER	$0.00000375	$0.05	`0x403392f…728d071`	Block 119,948,866`tx 0xd8aac0b…6d7f6aa`log 767
Sep 04, 03:15	Sell	878,571.044 ASSTER	$0.00000383	$3.37	`0xcc54b2f…128e405`	Block 119,844,968`tx 0xe01706c…6b49f7c`log 420
Sep 04, 02:47	Sell	4,258,253.26 ASSTER	$0.00000379	$16.14	`0xe0108f8…a4cc439`	Block 119,841,302`tx 0xcac56e5…5408f94`log 42
Sep 04, 02:47	Sell	969,077.394 ASSTER	$0.00000381	$3.69	`0x06cb993…525133c`	Block 119,841,206`tx 0x4c868d1…c84bf29`log 38
Sep 04, 02:47	Buy	149,910.751 ASSTER	$0.00000397	$0.59	`0xe0108f8…a4cc439`	Block 119,841,195`tx 0xc84ce2f…96c730a`log 106
Sep 04, 02:46	Buy	1,802,159.88 ASSTER	$0.00000396	$7.14	`0xb95d9fe…b481bfa`	Block 119,841,080`tx 0xfe1ade8…f9c4c2e`log 75
Sep 04, 02:46	Buy	3,268,990.48 ASSTER	$0.00000394	$12.89	`0xe0108f8…a4cc439`	Block 119,841,074`tx 0xbb693e4…fa6c4d1`log 699
Sep 04, 02:45	Sell	121,545.771 ASSTER	$0.00000378	$0.46	`0x134bb81…bf4c3d6`	Block 119,841,046`tx 0x19026fd…b3adf0e`log 91
Sep 04, 02:45	Sell	83,679.6198 ASSTER	$0.00000378	$0.32	`0xd3b02fc…1c959e0`	Block 119,841,045`tx 0xea56212…79f9f81`log 21
Sep 04, 02:45	Sell	1,730,731.87 ASSTER	$0.00000378	$6.55	`0x292cbbf…1d222b0`	Block 119,841,044`tx 0x2f35c7d…3af6b0f`log 702
Sep 04, 02:45	Sell	2,764,675.58 ASSTER	$0.0000038	$10.50	`0x292cbbf…1d222b0`	Block 119,841,044`tx 0x2f35c7d…3af6b0f`log 669
Sep 04, 02:45	Buy	4,495,407.44 ASSTER	$0.00000395	$17.75	`0x292cbbf…1d222b0`	Block 119,841,044`tx 0x2f35c7d…3af6b0f`log 636
Sep 04, 02:45	Sell	55,106,690.2 ASSTER	$0.00000398	$219.06	`0x46236a0…26c7d70`	Block 119,841,043`tx 0x68ab98f…fa64606`log 228
Sep 04, 02:45	Sell	6,267,284.04 ASSTER	$0.00000421	$26.38	`0x3c8f766…61cf075`	Block 119,841,040`tx 0x446793c…fe11a9b`log 84
Sep 04, 02:45	Sell	6,901,209.42 ASSTER	$0.00000426	$29.42	`0x3c8f766…61cf075`	Block 119,841,040`tx 0x446793c…fe11a9b`log 52
Sep 04, 02:45	Buy	13,168,493.5 ASSTER	$0.00000441	$58.10	`0x3c8f766…61cf075`	Block 119,841,040`tx 0x446793c…fe11a9b`log 19
Sep 04, 02:45	Sell	94,253,899.4 ASSTER	$0.0000046	$433.31	`0xa83b73f…5548811`	Block 119,841,039`tx 0x04b69b7…6535946`log 27

Pool composition

The two token contracts that define this market

First token

ASSTER

Asster0x754846c07fc1b1a1f628b014709b39f4e25d7777

First asset

Second token

HOODB

Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65

HOODB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.