BNB Chain · PancakeSwap

RBH / HOODB

An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,926.24
24-hour volume: $73,933.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RBH close in USD, filtered pair bars

$0.000014−16.89%Sep 5, 2026, 12 AM UTC

$0.000018$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,926.24 total liquidity

Token 0418,751,734 RBH0x225a76a…ac87777

USD price$0.0000141418 decimals

Token 149.1062881 HOODB0xa394dce…58b7c65

USD price$120.68218 decimals

Rolling activity

Quote perspective: RBH

Window	Price change	USD volume
5 min	-0.29%	$8.00
1 hour	-0.29%	$8.00
4 hours	+8.64%	$399.00
12 hours	+5.1%	$813.00
24 hours	-5.13%	$73,933.00

Current quote price: $0.00001414
24h high: $0.00007335
24h low: $0.00001271

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $378.42
Transactions: 9
Unique traders: 6
Buy swaps: 4
Sell swaps: 5
Unique buyers: 3
Unique sellers: 4
Buy volume: $318.00
Sell volume: $60.00

Fee stack

Pool fees: $1.14
Base gas fees: $0.00
Priority fees: $0.15
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.28
Average cost / trade: $0.14
Fees / volume: 0.339%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	594,000 RBH	$0.00001413	$8.39	`0xf442b1a…4695bc0`	Block 120,038,008`tx 0xffa5490…0208b1d`log 77
Sep 05, 02:17	Buy	1,819,312.51 RBH	$0.00001416	$25.76	`0xf442b1a…4695bc0`	Block 120,029,107`tx 0x169a46e…41fa78e`log 423
Sep 05, 02:03	Sell	1,287,175.28 RBH	$0.00001407	$18.11	`0x5b2c8a7…275562b`	Block 120,027,301`tx 0xaf92abe…5782773`log 363
Sep 05, 00:58	Buy	8,670,952.38 RBH	$0.00001394	$120.84	`0x03c4e15…8e25893`	Block 120,018,656`tx 0xd12cfa3…d74013c`log 156
Sep 05, 00:58	Buy	5,271,515.86 RBH	$0.00001348	$71.08	`0x03c4e15…8e25893`	Block 120,018,630`tx 0xbe7a82b…fef5d6d`log 103
Sep 05, 00:17	Buy	7,563,384.34 RBH	$0.00001319	$99.77	`0x4181144…171df95`	Block 120,013,135`tx 0x86d06cf…6ef4bd3`log 480
Sep 05, 00:10	Sell	267,300 RBH	$0.00001292	$3.45	`0x5b2c8a7…275562b`	Block 120,012,211`tx 0x674c27d…72791de`log 96
Sep 05, 00:10	Sell	1,355,135.79 RBH	$0.00001297	$17.57	`0x5425d5a…087dade`	Block 120,012,169`tx 0xf955fc7…cfeddc0`log 64
Sep 05, 00:07	Sell	1,030,540.44 RBH	$0.00001304	$13.44	`0x25aab08…2a9856a`	Block 120,011,837`tx 0x64f6c04…8d70920`log 252
Sep 04, 23:38	Buy	395,373.94 RBH	$0.00001313	$5.19	`0x5b2c8a7…275562b`	Block 120,008,026`tx 0xbcb8300…40171bb`log 226
Sep 04, 23:37	Buy	1,190,663.48 RBH	$0.00001309	$15.58	`0x5b2c8a7…275562b`	Block 120,007,873`tx 0x2bd8688…2a11522`log 100
Sep 04, 23:16	Sell	269,829.35 RBH	$0.00001299	$3.51	`0x02dc560…10cf3ea`	Block 120,004,987`tx 0x85951c9…4092a01`log 106
Sep 04, 19:23	Sell	85,210.7748 RBH	$0.00001309	$1.12	`0x0407b75…12e1a00`	Block 119,973,967`tx 0x23529ba…8244650`log 87
Sep 04, 19:02	Sell	212,970.621 RBH	$0.00001308	$2.79	`0x110b78d…b7214bf`	Block 119,971,214`tx 0xc496d7c…8005a8f`log 295
Sep 04, 19:02	Sell	414,318.31 RBH	$0.0000131	$5.43	`0x110b78d…b7214bf`	Block 119,971,214`tx 0xc496d7c…8005a8f`log 281
Sep 04, 17:52	Buy	112,887.899 RBH	$0.00001323	$1.49	`0xdb887ac…4f8b8e6`	Block 119,961,812`tx 0xad74ae9…c80c8a8`log 470
Sep 04, 17:06	Buy	5,409,045.14 RBH	$0.00001312	$70.96	`0xe5d5784…09aa5bb`	Block 119,955,698`tx 0x355b725…ffb0a60`log 176
Sep 04, 16:00	Buy	86,940.8987 RBH	$0.0000129	$1.12	`0x0407b75…12e1a00`	Block 119,946,869`tx 0x35836a6…462d0d7`log 1132
Sep 04, 15:42	Sell	6,694,972.71 RBH	$0.00001309	$87.61	`0x2e30a35…7cd6cdd`	Block 119,944,520`tx 0x1e74d10…bcd91f8`log 187
Sep 04, 15:42	Sell	133,574.106 RBH	$0.00001329	$1.78	`0x94f7d90…5e39570`	Block 119,944,486`tx 0xef3c900…38fd807`log 46

Pool composition

The two token contracts that define this market

First token

RBH

RBH0x225a76afd0a0e66a06453b9ba308e66f5ac87777

First asset

Second token

HOODB

Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65

HOODB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.