BNB Chain · Four.Meme

bood / HOODB

An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $216.94
24-hour volume: $16,555.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · bood close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$216.94 total liquidity

Token 0733,871,788 bood0x9322487…71cffff

USD price$0.0000035418 decimals

Token 11.79763051 HOODB0xa394dce…58b7c65

USD price$120.68218 decimals

Rolling activity

Quote perspective: bood

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+7.2%	$16,555.00
24 hours	+7.2%	$16,555.00

Current quote price: $0.00000354
24h high: $0.00003343
24h low: $0.00000327

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $16,555.18
Transactions: 128
Unique traders: 55
Buy swaps: 85
Sell swaps: 43
Unique buyers: 54
Unique sellers: 41
Buy volume: $8,374.00
Sell volume: $8,183.00

Fee stack

Pool fees: $164.74
Base gas fees: $0.00
Priority fees: $4.87
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $169.61
Average cost / trade: $1.33
Fees / volume: 1.024%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:01	Sell	272,739.981 bood	$0.00000354	$0.97	`0xc596508…fac0880`	Block 119,987,037`tx 0xea0a99e…d82f0a2`log 182
Sep 04, 20:13	Sell	8,794,430.33 bood	$0.00000357	$31.42	`0x2057d7a…bc2e3ec`	Block 119,980,650`tx 0xae2167d…aa0c63d`log 47
Sep 04, 17:17	Sell	586,445.605 bood	$0.00000365	$2.14	`0xd6097ea…1c5298f`	Block 119,957,220`tx 0xdb80225…1bf2fdc`log 416
Sep 04, 17:06	Buy	1,512,582.02 bood	$0.00000365	$5.52	`0x7509a1b…686deef`	Block 119,955,700`tx 0xa00a5a9…24a6d08`log 452
Sep 04, 17:02	Sell	4,766,284.81 bood	$0.00000367	$17.48	`0x44f10d2…fd067a8`	Block 119,955,197`tx 0xed9ad7d…60727c9`log 74
Sep 04, 17:01	Buy	19,065,139.2 bood	$0.00000362	$68.95	`0x44f10d2…fd067a8`	Block 119,955,006`tx 0x34955aa…510377c`log 25
Sep 04, 16:54	Buy	780,296.753 bood	$0.00000355	$2.77	`0x4d6f162…eaa3ee6`	Block 119,954,127`tx 0x739def0…201718f`log 176
Sep 04, 16:54	Buy	7,866,561.14 bood	$0.00000352	$27.66	`0x2057d7a…bc2e3ec`	Block 119,954,068`tx 0x6dbc40f…4f81e3e`log 99
Sep 04, 16:54	Buy	1,588,108.36 bood	$0.00000348	$5.53	`0x7509a1b…686deef`	Block 119,954,057`tx 0xb1c2bcc…3d23d78`log 191
Sep 04, 16:53	Buy	3,986,976.35 bood	$0.00000346	$13.81	`0x5a89449…9f39a04`	Block 119,954,027`tx 0xecbcc08…b12eb81`log 92
Sep 04, 16:53	Buy	4,018,422.72 bood	$0.00000344	$13.81	`0x98e8af0…a4db289`	Block 119,954,027`tx 0xa22c490…7b63aa5`log 69
Sep 04, 16:53	Buy	4,050,242.6 bood	$0.00000341	$13.81	`0x87d75cd…5e26566`	Block 119,954,027`tx 0x04ef9b1…a3dabed`log 46
Sep 04, 16:53	Buy	8,207,105.91 bood	$0.00000337	$27.66	`0x2057d7a…bc2e3ec`	Block 119,954,017`tx 0x6e1c6ec…e62c5ff`log 90
Sep 04, 16:53	Buy	2,068,822.99 bood	$0.00000334	$6.90	`0x0dce505…1ea275b`	Block 119,954,009`tx 0xbc6d96d…a9b922c`log 21
Sep 04, 16:53	Buy	10,485,962 bood	$0.0000033	$34.58	`0x06b1b31…06094f0`	Block 119,954,008`tx 0x0805114…63a0583`log 20
Sep 04, 16:52	Sell	246,122.782 bood	$0.00000327	$0.80	`0xcf48bcb…cff1d90`	Block 119,953,898`tx 0x26f8c3f…5752976`log 80
Sep 04, 16:52	Sell	1,974,657.07 bood	$0.00000327	$6.46	`0x6a0ac03…7009c17`	Block 119,953,897`tx 0x4e052b0…43828e3`log 135
Sep 04, 16:52	Sell	25,240,600.8 bood	$0.00000336	$84.78	`0xa184f5b…cb0a91a`	Block 119,953,895`tx 0x146396b…39dd451`log 285
Sep 04, 16:52	Sell	27,026,377.6 bood	$0.00000353	$95.51	`0x47deb25…2ffd3a0`	Block 119,953,895`tx 0xcac3225…404d6d3`log 272
Sep 04, 16:52	Sell	26,602,143.8 bood	$0.00000373	$99.17	`0x85fea85…261a89f`	Block 119,953,895`tx 0x2658582…5bcac88`log 258

Pool composition

The two token contracts that define this market

First token

bood

bood0x93224872765b8b0d0a2a9fdbc33207fb271cffff

First asset

Second token

HOODB

Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65

HOODB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.