BNB Chain · Four.Meme

我是犀牛 / HOODB

An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $55.10
24-hour volume: $7,309.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · 我是犀牛 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$55.10 total liquidity

Token 0782,396,933 我是犀牛0xa7e3956…eb2ffff

USD price$0.0000032818 decimals

Token 10.456540819 HOODB0xa394dce…58b7c65

USD price$120.68218 decimals

Rolling activity

Quote perspective: 我是犀牛

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-10.04%	$210.00
24 hours	-4.16%	$7,309.00

Current quote price: $0.00000328
24h high: $0.00000624
24h low: $0.0000032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $7,309.18
Transactions: 95
Unique traders: 44
Buy swaps: 51
Sell swaps: 44
Unique buyers: 41
Unique sellers: 37
Buy volume: $3,678.00
Sell volume: $3,633.00

Fee stack

Pool fees: $72.73
Base gas fees: $0.00
Priority fees: $15.37
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $88.11
Average cost / trade: $0.93
Fees / volume: 1.205%
Gas / volume: 0.21%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:11	Sell	11,500,380.2 我是犀牛	$0.00000328	$37.69	`0xd44ede9…d625522`	Block 119,972,348`tx 0x6f8a140…c49b6f7`log 22
Sep 04, 16:07	Sell	5,873,942.36 我是犀牛	$0.00000333	$19.56	`0xc550b64…ad27c36`	Block 119,947,809`tx 0x9a59857…ae460d3`log 848
Sep 04, 15:39	Sell	43,474,939.5 我是犀牛	$0.00000351	$152.62	`0xf089d8d…989df8c`	Block 119,944,140`tx 0xe016b5a…f8d2b8f`log 256
Sep 04, 14:39	Sell	1,138,136.32 我是犀牛	$0.00000364	$4.15	`0x467cc59…8dcbd2e`	Block 119,936,147`tx 0xd76080c…039f51a`log 86
Sep 04, 14:28	Sell	19,898,550.8 我是犀牛	$0.00000371	$73.76	`0x666666a…4ee7a4d`	Block 119,934,656`tx 0x10a4810…195c4df`log 226
Sep 04, 14:28	Sell	11,560,803.6 我是犀牛	$0.00000383	$44.26	`0xd6800c0…a5db86f`	Block 119,934,656`tx 0x17e7b77…f763285`log 196
Sep 04, 14:28	Sell	11,220,736.2 我是犀牛	$0.00000392	$43.98	`0x276fe22…a86e705`	Block 119,934,656`tx 0x368068b…b786773`log 166
Sep 04, 14:11	Sell	633,014.87 我是犀牛	$0.00000397	$2.51	`0x7fc7beb…d6e31ad`	Block 119,932,386`tx 0x6b713fc…468059d`log 77
Sep 04, 14:01	Sell	13,872,816.4 我是犀牛	$0.00000404	$56.11	`0xbd93f48…3a55fd8`	Block 119,930,996`tx 0xe5c1887…2db39e9`log 123
Sep 04, 13:50	Sell	16,235,343.3 我是犀牛	$0.00000416	$67.46	`0xc0564b7…f061990`	Block 119,929,634`tx 0xbcb3820…b49001f`log 45
Sep 04, 13:44	Sell	143,261.674 我是犀牛	$0.00000419	$0.60	`0xc4e6ae0…3390669`	Block 119,928,735`tx 0x6a42bee…c2ef277`log 483
Sep 04, 13:42	Sell	263,399.529 我是犀牛	$0.00000418	$1.10	`0xc26ad30…ede0285`	Block 119,928,575`tx 0xce24736…3b82df5`log 46
Sep 04, 13:40	Sell	28,445,385.9 我是犀牛	$0.00000435	$123.62	`0xb75aecd…9ab335a`	Block 119,928,266`tx 0x5a7fe3c…5643ae9`log 162
Sep 04, 13:37	Buy	13,872,816.4 我是犀牛	$0.00000441	$61.24	`0xbd93f48…3a55fd8`	Block 119,927,907`tx 0x50f6ecf…359a6bd`log 2199
Sep 04, 13:37	Buy	16,399,336.7 我是犀牛	$0.00000426	$69.83	`0xc0564b7…f061990`	Block 119,927,881`tx 0xf08740c…8f27ee7`log 369
Sep 04, 13:37	Sell	19,281,156.8 我是犀牛	$0.00000425	$81.87	`0xb634b46…83c114e`	Block 119,927,808`tx 0x6604d74…229acae`log 11
Sep 04, 13:22	Sell	29,060,833.8 我是犀牛	$0.00000449	$130.34	`0xfa396bd…cdfc6ce`	Block 119,925,861`tx 0x78ede68…a8709c4`log 122
Sep 04, 13:19	Sell	1,340,267.07 我是犀牛	$0.00000464	$6.22	`0x43fbd30…f4938e1`	Block 119,925,437`tx 0x1bec28c…76f3bf0`log 611
Sep 04, 13:14	Buy	1,340,267.07 我是犀牛	$0.00000463	$6.20	`0x43fbd30…f4938e1`	Block 119,924,744`tx 0x56bf8ee…1cd459b`log 372
Sep 04, 13:09	Sell	790,198.586 我是犀牛	$0.00000462	$3.65	`0xc26ad30…ede0285`	Block 119,924,091`tx 0xa137061…296ea8d`log 147

Pool composition

The two token contracts that define this market

First token

我是犀牛

我是犀牛0xa7e395682f8d19723fe5913092ae94cf5eb2ffff

First asset

Second token

HOODB

Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65

HOODB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.