BNB Chain · Flap

ROBBINGHOOD / HOODB

An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $43.46
24-hour volume: $30,979.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · ROBBINGHOOD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$43.46 total liquidity

Token 0988,487,666 ROBBINGHOOD0xf256449…9e17777

USD price$0.0000038618 decimals

Token 10.36010047 HOODB0xa394dce…58b7c65

USD price$120.68218 decimals

Rolling activity

Quote perspective: ROBBINGHOOD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-24.38%	$30,979.00

Current quote price: $0.00000386
24h high: $0.00001732
24h low: $0.00000379

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $30,979.00
Transactions: 448
Unique traders: 161
Buy swaps: 193
Sell swaps: 255
Unique buyers: 154
Unique sellers: 152
Buy volume: $15,831.00
Sell volume: $15,148.00

Fee stack

Pool fees: $311.38
Base gas fees: $0.00
Priority fees: $32.35
Builder tips: $0.05
L1 data fees: Unavailable
Total fees: $343.79
Average cost / trade: $0.77
Fees / volume: 1.11%
Gas / volume: 0.104%

Execution risk

MEV share of fees: 0.016%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:28	Sell	1,147,100.87 ROBBINGHOOD	$0.00000379	$4.34	`0x811d50c…5f73bf4`	Block 119,934,659`tx 0xfa9e7de…f9c7be8`log 103
Sep 04, 14:16	Sell	4,461,625.42 ROBBINGHOOD	$0.0000038	$16.97	`0x044ef06…1bc9c7e`	Block 119,932,995`tx 0xce61ad9…beb10ef`log 36
Sep 04, 14:15	Buy	4,461,625.42 ROBBINGHOOD	$0.00000396	$17.67	`0x044ef06…1bc9c7e`	Block 119,932,986`tx 0xbe45266…df9994f`log 1150
Sep 04, 13:55	Sell	809,881.18 ROBBINGHOOD	$0.00000379	$3.07	`0x0ee2d22…55141bf`	Block 119,930,324`tx 0x2ae55bf…d6efad0`log 171
Sep 04, 13:45	Sell	1,400,513.11 ROBBINGHOOD	$0.00000375	$5.26	`0x9978937…5896f47`	Block 119,928,972`tx 0xa2b59ce…d1feb07`log 179
Sep 04, 13:32	Sell	758,594.629 ROBBINGHOOD	$0.00000384	$2.92	`0xcc54b2f…128e405`	Block 119,927,130`tx 0x7235c82…f3cd93e`log 709
Sep 04, 13:26	Sell	15,328,655.1 ROBBINGHOOD	$0.00000377	$57.75	`0x9c6bdb6…c3ad4c0`	Block 119,926,423`tx 0x5bc5f41…8ab0ec0`log 560
Sep 04, 13:05	Sell	4,093,043.09 ROBBINGHOOD	$0.00000388	$15.89	`0x6f9334c…fb14965`	Block 119,923,603`tx 0x8f3b3a7…7db5387`log 281
Sep 04, 13:05	Buy	4,093,043.09 ROBBINGHOOD	$0.00000404	$16.55	`0x6f9334c…fb14965`	Block 119,923,603`tx 0x8f3b3a7…7db5387`log 248
Sep 04, 13:05	Sell	6,089,449.21 ROBBINGHOOD	$0.00000389	$23.69	`0x5555555…1235e8c`	Block 119,923,602`tx 0x3eb54b6…32679e2`log 308
Sep 04, 13:05	Sell	7,575,425.35 ROBBINGHOOD	$0.00000394	$29.84	`0xa62603e…b6768e4`	Block 119,923,602`tx 0xb480847…fd12c75`log 272
Sep 04, 13:05	Sell	5,052,099.02 ROBBINGHOOD	$0.00000399	$20.14	`0xaaaaa38…614aaaa`	Block 119,923,602`tx 0xdea39d3…b36555d`log 236
Sep 04, 13:05	Sell	6,354,449.97 ROBBINGHOOD	$0.00000403	$25.61	`0x88886d4…add8888`	Block 119,923,602`tx 0x6f60414…f572645`log 200
Sep 04, 13:05	Sell	4,759,166.98 ROBBINGHOOD	$0.00000407	$19.38	`0x9999999…8254583`	Block 119,923,602`tx 0x6ed02a8…b58b2db`log 164
Sep 04, 13:05	Sell	7,184,500.67 ROBBINGHOOD	$0.00000412	$29.60	`0xe4cbc34…a4cb53c`	Block 119,923,602`tx 0x46bde89…9f27962`log 128
Sep 04, 13:04	Sell	4,132,667.55 ROBBINGHOOD	$0.00000417	$17.24	`0x29194a7…254eaa9`	Block 119,923,447`tx 0x5e1b8d1…5c7ca96`log 349
Sep 04, 13:02	Sell	2,891,155.23 ROBBINGHOOD	$0.0000042	$12.13	`0x56f633f…382a150`	Block 119,923,209`tx 0xa6b4e6a…a254946`log 200
Sep 04, 13:02	Sell	2,709,602.76 ROBBINGHOOD	$0.00000422	$11.43	`0x36f4745…b71532f`	Block 119,923,137`tx 0x2c3c96e…f3860fe`log 392
Sep 04, 13:01	Sell	3,503,029.34 ROBBINGHOOD	$0.00000424	$14.84	`0x9179a6f…42090c4`	Block 119,923,119`tx 0x94066d9…c2c8fed`log 829
Sep 04, 13:01	Buy	9,029,027.78 ROBBINGHOOD	$0.00000439	$39.67	`0x9c6bdb6…c3ad4c0`	Block 119,923,093`tx 0x928f7ab…7d2b54b`log 72

Pool composition

The two token contracts that define this market

First token

ROBBINGHOOD

ROBBINGHOOD0xf2564499a06697c52775f8cce66edbb809e17777

First asset

Second token

HOODB

Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65

HOODB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.