First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / HOODB
An indexed onchain market containing HOODB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $172,261.93
- 24-hour volume
- $1,280,978.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · HOODB close in USD, filtered pair bars
$120.61+32.40%Sep 5, 2026, 12 AM UTC
$127.10$87.8238
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$172,261.93 total liquidity
Token 0172,236.955 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1789.494945 HOODB
0xa394dce…58b7c65USD price$120.68218 decimals
Rolling activity
Quote perspective: HOODB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $0.00 |
| 1 hour | -0.01% | $209.00 |
| 4 hours | -1.22% | $12,944.00 |
| 12 hours | -1.81% | $55,516.00 |
| 24 hours | -3.27% | $1,280,978.00 |
- Current quote price
- $120.6082
- 24h high
- $133.2205
- 24h low
- $118.0816
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12,591.99
- Transactions
- 93
- Unique traders
- 74
- Buy swaps
- 21
- Sell swaps
- 72
- Unique buyers
- 15
- Unique sellers
- 61
- Buy volume
- $445.00
- Sell volume
- $12,151.00
Fee stack
- Pool fees
- $31.48
- Base gas fees
- $0.00
- Priority fees
- $1.64
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $33.12
- Average cost / trade
- $0.36
- Fees / volume
- 0.263%
- Gas / volume
- 0.013%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00596294832 HOODB | $120.9167 | $0.72 | 0x7cfea3c…42406c8 | Block 120,034,930tx 0xee52516…bd07cb5log 12 · tick -47927 | |
| Buy | 0.00596354307 HOODB | $120.9166 | $0.72 | 0x7cfea3c…42406c8 | Block 120,034,721tx 0xb37dc84…457194elog 850 · tick -47927 | |
| Buy | 0.00596392618 HOODB | $120.9164 | $0.72 | 0x7cfea3c…42406c8 | Block 120,034,593tx 0x9439a36…e721a50log 314 · tick -47927 | |
| Sell | 0.749900794 HOODB | $120.3218 | $90.23 | 0x0098d1a…e6edead | Block 120,034,236tx 0x5a078ac…e106e92log 482 · tick -47927 | |
| Buy | 0.812392527 HOODB | $120.9248 | $98.24 | 0x0098d1a…e6edead | Block 120,034,226tx 0x8f875e2…3511525log 778 · tick -47928 | |
| Sell | 0.00280556031 HOODB | $120.3075 | $0.34 | 0x7b7f93d…39f86d2 | Block 120,032,961tx 0xf429bf4…5c93809log 192 · tick -47927 | |
| Buy | 0.00596473425 HOODB | $120.9113 | $0.72 | 0x7cfea3c…42406c8 | Block 120,031,819tx 0x9acf558…5c10f6clog 39 · tick -47927 | |
| Sell | 0.00593893071 HOODB | $120.3118 | $0.71 | 0x68b25f5…8c4b17f | Block 120,031,055tx 0x08999c7…c9ed093log 190 · tick -47927 | |
| Sell | 0.0278424336 HOODB | $120.3123 | $3.35 | 0x7202ca8…e98be97 | Block 120,030,930tx 0x775cda0…8ffd759log 108 · tick -47927 | |
| Buy | 0.00594426237 HOODB | $120.9164 | $0.72 | 0x3a7701e…50e662e | Block 120,030,721tx 0x8699fca…72df686log 216 · tick -47927 | |
| Sell | 0.0224986828 HOODB | $120.3127 | $2.71 | 0xfbce364…36e6cf4 | Block 120,030,534tx 0x9da44c6…36d58edlog 1114 · tick -47927 | |
| Sell | 0.0399922988 HOODB | $120.3135 | $4.81 | 0xe85a19a…bd61897 | Block 120,030,485tx 0x4cca30a…6cc49e9log 100 · tick -47927 | |
| Sell | 0.0444230284 HOODB | $120.3146 | $5.34 | 0x8adbbe4…85722d4 | Block 120,030,485tx 0x42b02a8…1ab1b29log 89 · tick -47927 | |
| Buy | 0.213558166 HOODB | $120.9156 | $25.82 | 0xf442b1a…4695bc0 | Block 120,029,107tx 0x169a46e…41fa78elog 413 · tick -47927 | |
| Buy | 0.000792328202 HOODB | $120.9127 | $0.10 | 0xe6df1e0…1a0c3e1 | Block 120,028,304tx 0xd914861…da1479clog 246 · tick -47927 | |
| Sell | 0.0124234346 HOODB | $120.3091 | $1.49 | 0x9c490ce…b4d1487 | Block 120,027,710tx 0x5cd2953…2faa2e3log 241 · tick -47927 | |
| Sell | 0.150148174 HOODB | $120.3112 | $18.06 | 0x5b2c8a7…275562b | Block 120,027,301tx 0xaf92abe…5782773log 367 · tick -47927 | |
| Sell | 0.43420697 HOODB | $120.3165 | $52.24 | 0x7d58d53…9e8bc63 | Block 120,027,109tx 0x4a5e461…8e01bdblog 125 · tick -47927 | |
| Sell | 0.95500068 HOODB | $120.3348 | $114.92 | 0x29c5fc4…4ce6603 | Block 120,027,108tx 0x5b6bea7…92b3d05log 1427 · tick -47928 | |
| Sell | 1.0495803 HOODB | $120.3612 | $126.33 | 0x5ad3d4c…0b84b03 | Block 120,027,107tx 0xe590bad…da15892log 26 · tick -47930 |
Pool composition
The two token contracts that define this market
Second token
HOODB
Robinhood0xa394dcea3fd3847fd793afbfd163e2e3858b7c65How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HOODB issuer, backing model, and network availability remain source-backed on the token record.