First token
HPE
HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1Robinhood Chain · Uniswap
HPE / USDG
An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $218.56
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars
$53.621−0.52%Sep 8, 2026, 12 AM UTC
$54.2837$49.6934
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$218.56 total liquidity
Token 03.77280369 HPE
0x59dd09d…c234cb1USD price$60.446218 decimals
Token 1218.580397 USDG
0x5fc5360…6f1d168USD price$0.9999196 decimals
Rolling activity
Quote perspective: HPE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $53.621
- 24h high
- $53.621
- 24h low
- $53.621
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $542.54
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 0
- Unique buyers
- 5
- Unique sellers
- 0
- Buy volume
- $542.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $19.53
- Base gas fees
- $0.65
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $20.19
- Average cost / trade
- $4.04
- Fees / volume
- 3.72%
- Gas / volume
- 0.12%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.44402423 HPE | $55.4036 | $80.00 | 0x9f623d1…98815a4 | Block 57,953,625tx 0xe06cdbf…27045eelog 14 · tick -236504 | |
| Buy | 1.26160389 HPE | $54.8936 | $69.25 | 0xbbe31e0…10cba55 | Block 57,937,312tx 0x587fafa…0db451elog 23 · tick -236603 | |
| Buy | 3.81651167 HPE | $53.9441 | $205.88 | 0x1d9e587…5cdda53 | Block 57,766,813tx 0xac4bd50…093bd22log 38 · tick -236689 | |
| Buy | 1.89 HPE | $52.9137 | $100.01 | 0x3ad95bb…0143f09 | Block 57,751,342tx 0x7978087…a84bb2elog 138 · tick -236949 | |
| Buy | 1.6714238 HPE | $52.2867 | $87.39 | 0x4a438c7…0bffbbe | Block 57,733,207tx 0xba56966…e6b84d7log 106 · tick -237076 | |
| Buy | 0.00921063683 HPE | $51.9964 | $0.48 | 0xfc83a1c…5b5573a | Block 57,217,107tx 0x4f1c455…bf86303log 2 · tick -237188 | |
| Buy | 0.770741435 HPE | $51.8628 | $39.97 | 0x8e874f8…ac62f9e | Block 56,657,066tx 0x8f6e945…8263a0dlog 117 · tick -237188 | |
| Sell | 1.644 HPE | $48.2294 | $79.29 | 0x5ad4ae3…23d20c5 | Block 56,551,646tx 0x2d6fa66…4b71603log 65 · tick -237240 | |
| Sell | 0.818 HPE | $48.6091 | $39.76 | 0x5ad4ae3…23d20c5 | Block 56,541,953tx 0xcad9f0f…a80089alog 94 · tick -237134 | |
| Sell | 3.20640821 HPE | $49.2484 | $157.91 | 0xb9d8b65…609a96c | Block 56,495,872tx 0x4ceb44f…9b5960clog 5 · tick -237081 | |
| Sell | 0.30859639 HPE | $49.8114 | $15.37 | 0xe4a6d1c…87c1eab | Block 56,493,861tx 0xd2300e0…97cb9f7log 14 · tick -236873 | |
| Sell | 0.796461499 HPE | $49.9946 | $39.82 | 0x5ad4ae3…23d20c5 | Block 56,061,394tx 0x931ee46…764683alog 34 · tick -236853 | |
| Sell | 1.56326256 HPE | $50.3832 | $78.76 | 0x0bda5ce…3507d6e | Block 55,789,279tx 0x44d0a60…57a6a07log 41 · tick -236801 | |
| Sell | 1.54629645 HPE | $50.9002 | $78.71 | 0xbcdc5fd…26f4568 | Block 55,777,516tx 0x585d15c…e2a2241log 128 · tick -236698 | |
| Sell | 0.0486258882 HPE | $51.1759 | $2.49 | 0x8117c50…25d8ba4 | Block 55,086,308tx 0x3e2a41a…30c4d24log 36 · tick -236596 | |
| Sell | 0.993276003 HPE | $51.3538 | $51.01 | 0x58a7b93…73cc418 | Block 54,629,104tx 0xbe5ba1f…c43c478log 86 · tick -236593 | |
| Sell | 1.48516763 HPE | $51.7888 | $76.92 | 0xf558f23…41a05bc | Block 54,585,331tx 0xee84377…5daf5fclog 208 · tick -236526 | |
| Sell | 2.96346849 HPE | $52.5856 | $155.84 | 0x84b6137…395bcd3 | Block 53,942,503tx 0xa699918…ddc7e3dlog 92 · tick -236425 | |
| Sell | 1.47253129 HPE | $53.3942 | $78.62 | 0x94f8f29…64ab4c8 | Block 53,942,077tx 0x506fad0…14be9e5log 18 · tick -236222 | |
| Sell | 1.46761132 HPE | $53.9404 | $79.16 | 0x94f8f29…64ab4c8 | Block 53,941,866tx 0x98e6c75…5600171log 63 · tick -236120 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.