Robinhood Chain · Uniswap

WETH / HPE

An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.65
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars

$54.8517+11.57%Sep 4, 2026, 12 AM UTC

$55.4717$48.5908

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.65 total liquidity

Token 00.000260594075 WETH0x0bd7d30…eacad73

USD price$2,504.4318 decimals

Token 10.0075191915 HPE0x59dd09d…c234cb1

USD price$60.446218 decimals

Rolling activity

Quote perspective: HPE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $54.8517
24h high: $54.8517
24h low: $54.8517

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $648.23
Transactions: 14
Unique traders: 14
Buy swaps: 6
Sell swaps: 8
Unique buyers: 6
Unique sellers: 8
Buy volume: $313.00
Sell volume: $335.00

Fee stack

Pool fees: $31.96
Base gas fees: $4.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $36.21
Average cost / trade: $2.59
Fees / volume: 5.587%
Gas / volume: 0.657%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:28	Sell	0.298466094 HPE	$52.1471	$15.56	`0xa3673d6…2a92936`	Block 54,158,294`tx 0x66342a4…2acf979`log 18 · tick 38299
Sep 04, 03:24	Sell	0.96766318 HPE	$52.4486	$50.75	`0x84b6137…395bcd3`	Block 53,942,503`tx 0xa699918…ddc7e3d`log 104 · tick 38250
Sep 04, 03:23	Sell	1.1917763 HPE	$53.3901	$63.63	`0x94f8f29…64ab4c8`	Block 53,942,077`tx 0x506fad0…14be9e5`log 30 · tick 38092
Sep 04, 03:08	Sell	0.923151482 HPE	$54.4684	$50.28	`0xe522ee0…207dcab`	Block 53,933,025`tx 0xccbe21f…53f9731`log 31 · tick 37895
Sep 04, 03:03	Sell	1.30537573 HPE	$55.388	$72.30	`0xd712120…9f29b96`	Block 53,930,438`tx 0xa5118cf…555ff52`log 127 · tick 37741
Sep 04, 03:02	Sell	0.939764279 HPE	$56.4328	$53.03	`0xe3fb712…670ca58`	Block 53,929,771`tx 0x23fed29…530d08a`log 73 · tick 37522
Sep 04, 02:59	Buy	0.847313559 HPE	$62.479	$52.94	`0x169d08b…3c55389`	Block 53,928,171`tx 0xd6949e2…2917c7a`log 94 · tick 37362
Sep 04, 02:59	Buy	0.116797881 HPE	$61.9303	$7.23	`0xc4ec4c1…aaee644`	Block 53,928,080`tx 0x9c3065e…76936af`log 10 · tick 37513
Sep 04, 02:55	Sell	0.32901166 HPE	$55.8957	$18.39	`0x8debbf0…92eb5ad`	Block 53,925,299`tx 0x75bba32…a95a6e8`log 98 · tick 37534
Sep 04, 02:54	Buy	0.974369433 HPE	$61.6043	$60.03	`0x75f178a…2d6b753`	Block 53,925,272`tx 0xf28905b…9ad6f31`log 131 · tick 37479
Sep 04, 02:54	Buy	0.625975953 HPE	$60.737	$38.02	`0x127e93e…0173690`	Block 53,925,264`tx 0x69c8092…5ab6f25`log 191 · tick 37652
Sep 04, 02:54	Buy	1.73187163 HPE	$59.4961	$103.04	`0x79073fa…c6f25c6`	Block 53,925,264`tx 0x83d917e…dc6caf6`log 147 · tick 37652
Sep 04, 02:54	Buy	0.888274476 HPE	$58.1557	$51.66	`0xbf15c74…195117c`	Block 53,925,245`tx 0x3a98d0e…745c0b6`log 28 · tick 38065
Sep 04, 02:50	Sell	0.218155311 HPE	$52.0703	$11.36	`0x075501b…70724ad`	Block 53,922,336`tx 0x146b6b1…4bfe169`log 83 · tick 38218
Sep 03, 22:52	Sell	0.14728015 HPE	$52.2025	$7.69	`0x0a55849…a35fb89`	Block 53,780,916`tx 0xa19e9f5…489fe2b`log 4 · tick 38182
Sep 03, 21:30	Sell	0.99984443 HPE	$53.0644	$53.06	`0x0a55849…a35fb89`	Block 53,732,768`tx 0xe72c8a6…894e8b6`log 4 · tick 38158
Sep 03, 21:21	Buy	0.0698957377 HPE	$59.1415	$4.13	`0x6ccc370…ad9994f`	Block 53,726,931`tx 0x9fb2cce…03ed3b7`log 1 · tick 37994
Sep 03, 21:20	Buy	0.649025274 HPE	$58.7763	$38.15	`0x7660e7e…2fb95ff`	Block 53,726,472`tx 0xffbde43…91e90c4`log 44 · tick 38006
Sep 03, 21:20	Buy	0.521290493 HPE	$58.1846	$30.33	`0xfde8801…8e46435`	Block 53,726,319`tx 0xe675fcc…24d22d0`log 34 · tick 38118
Sep 03, 21:19	Buy	1.07324911 HPE	$57.378	$61.58	`0xc27a2b4…24f8258`	Block 53,726,013`tx 0x3bd52d2…5241db6`log 22 · tick 38208

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

HPE

HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1

HPE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.