Robinhood Chain · Uniswap

HPE / USDG

An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,237.10
24-hour volume: $17.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars

$61.9998+24.71%Sep 13, 2026, 12 AM UTC

$63.7201$48.4419

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,237.10 total liquidity

Token 0544.158548 HPE0x59dd09d…c234cb1

USD price$60.446218 decimals

Token 119,238.5929 USDG0x5fc5360…6f1d168

USD price$0.9999226 decimals

Rolling activity

Quote perspective: HPE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.12%	$17.00
24 hours	-0.19%	$17.00

Current quote price: $61.9998
24h high: $62.1165
24h low: $61.9998

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $17.46
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $17.00

Fee stack

Pool fees: $0.52
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.56
Average cost / trade: $0.56
Fees / volume: 3.226%
Gas / volume: 0.226%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:59	Sell	0.290470855 HPE	$60.1134	$17.46	`0x34a054e…a9ee7a2`	Block 61,904,327`tx 0x3856b84…7ecac11`log 14 · tick -235050
Sep 12, 10:41	Sell	0.371010854 HPE	$60.2359	$22.35	`0x2b2c271…0a093d9`	Block 61,042,668`tx 0xc34b461…536c261`log 41 · tick -235039
Sep 12, 08:43	Sell	0.13914302 HPE	$60.2595	$8.38	`0x67a39c0…985c798`	Block 60,972,961`tx 0xd0cdd6f…9663033`log 45 · tick -235024
Sep 12, 08:32	Sell	0.353553096 HPE	$60.3165	$21.33	`0x4fc2446…85e1ca0`	Block 60,966,273`tx 0xf84fc3d…c0a12c1`log 29 · tick -235019
Sep 12, 01:17	Sell	0.665277782 HPE	$60.4329	$40.20	`0x4fc2446…85e1ca0`	Block 60,709,576`tx 0x6570a7c…139c304`log 51 · tick -235005
Sep 11, 18:04	Sell	0.0356267451 HPE	$60.5171	$2.16	`0x3f0d06f…09f0e60`	Block 60,454,483`tx 0x4677f58…ce92575`log 34 · tick -234979
Sep 11, 18:02	Sell	1.31442068 HPE	$60.6747	$79.75	`0xd712129…c439dae`	Block 60,453,435`tx 0x18e61af…25195be`log 52 · tick -234978
Sep 11, 17:52	Sell	0.982985592 HPE	$60.9484	$59.91	`0xe3467e5…901af4b`	Block 60,447,558`tx 0xa0ce76d…cd0dc97`log 9 · tick -234927
Sep 11, 17:50	Sell	1.65919947 HPE	$61.2637	$101.65	`0xd712125…4692cd2`	Block 60,446,210`tx 0xca2d919…9c85240`log 22 · tick -234889
Sep 11, 17:48	Buy	3.91812528 HPE	$64.9371	$254.43	`0x7e9b08d…cd73540`	Block 60,445,138`tx 0xf5b4c89…dc957e5`log 92 · tick -234824
Sep 11, 17:48	Buy	2.64663353 HPE	$64.0895	$169.62	`0xdfc366b…1d9866c`	Block 60,445,138`tx 0x6fd94b7…da99592`log 46 · tick -234824
Sep 11, 17:48	Buy	2.6747881 HPE	$63.415	$169.62	`0xda0ace2…4cd5a2c`	Block 60,445,138`tx 0x3c31097…ba6b583`log 28 · tick -234824
Sep 11, 17:48	Buy	2.70339434 HPE	$62.744	$169.62	`0xd08053b…e6c0e68`	Block 60,445,138`tx 0x1647ed1…4d593e2`log 6 · tick -234824
Sep 11, 17:48	Buy	2.41352314 HPE	$62.1154	$149.92	`0xe151976…b27aac3`	Block 60,445,067`tx 0x0590f3e…46b15c7`log 45 · tick -235300
Sep 11, 17:48	Buy	0.897074896 HPE	$61.7135	$55.36	`0xd712120…9f29b96`	Block 60,445,052`tx 0x019b6b4…44d037c`log 15 · tick -235394
Sep 11, 17:48	Buy	0.165222723 HPE	$61.5854	$10.18	`0x67a39c0…985c798`	Block 60,445,046`tx 0x7762b08…56d6a08`log 23 · tick -235429
Sep 11, 17:44	Buy	0.0487326826 HPE	$61.5602	$3.00	`0x9b8c33c…48bc4af`	Block 60,442,877`tx 0xcb00090…4978e8d`log 44 · tick -235436
Sep 11, 14:10	Buy	2.08312634 HPE	$61.3927	$127.89	`0x772890c…6195028`	Block 60,316,921`tx 0x3d938c4…e3dbd20`log 15 · tick -235438
Sep 11, 14:05	Buy	2.2246328 HPE	$61.0566	$135.83	`0xcd6d31b…4f58355`	Block 60,313,855`tx 0x016897d…477e2ab`log 41 · tick -235491
Sep 11, 13:53	Buy	2.63771007 HPE	$60.677	$160.05	`0x9f623d1…98815a4`	Block 60,306,853`tx 0x401b02a…a56197a`log 65 · tick -235548

Pool composition

The two token contracts that define this market

First token

HPE

HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1

HPE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.