First token
HPE
HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1Robinhood Chain · Uniswap
HPE / USDG
An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,453.93
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars
$58.0569+13.39%Sep 13, 2026, 12 AM UTC
$58.8545$49.3926
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,453.93 total liquidity
Token 08.47146106 HPE
0x59dd09d…c234cb1USD price$60.446218 decimals
Token 11,454.03993 USDG
0x5fc5360…6f1d168USD price$0.9999226 decimals
Rolling activity
Quote perspective: HPE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.02% | $0.00 |
| 24 hours | -0.02% | $0.00 |
- Current quote price
- $58.0569
- 24h high
- $58.066
- 24h low
- $58.0569
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.087591811 HPE | $60.1298 | $5.27 | 0x22f47ae…bf235f5 | Block 60,316,922tx 0x02f3841…4c56beelog 50 · tick -235707 | |
| Buy | 0.0738929769 HPE | $58.2474 | $4.30 | 0x7696a80…739c6e8 | Block 60,301,807tx 0x73da033…0ac332alog 12 · tick -236054 | |
| Buy | 0.029748606 HPE | $57.0811 | $1.70 | 0xf3d863f…651f357 | Block 58,849,015tx 0x321cc69…c12e42dlog 33 · tick -236343 | |
| Buy | 0.0713678828 HPE | $55.9852 | $4.00 | 0x772890c…6195028 | Block 58,584,919tx 0x3fca262…ba419d4log 46 · tick -236458 | |
| Buy | 0.0659260614 HPE | $54.5401 | $3.60 | 0xcd6d31b…4f58355 | Block 58,576,547tx 0x7fed7d6…21c11e5log 69 · tick -236731 | |
| Buy | 0.0336638144 HPE | $53.5372 | $1.80 | 0xf3d863f…651f357 | Block 57,937,629tx 0xcba4d5a…fc89a05log 8 · tick -236980 | |
| Sell | 0.179048211 HPE | $49.479 | $8.86 | 0x0df6c56…04a3930 | Block 56,579,817tx 0x2f18ada…3b8bddalog 19 · tick -237106 | |
| Sell | 0.708132652 HPE | $53.062 | $37.57 | 0x0000000…82cd324 | Block 53,936,671tx 0xc395ced…79e8501log 16 · tick -236462 | |
| Sell | 0.091309514 HPE | $55.3608 | $5.05 | 0x414303f…84fcad6 | Block 53,930,686tx 0x2096fa3…841dd63log 45 · tick -235712 | |
| Sell | 0.0222477726 HPE | $55.7022 | $1.24 | 0xb4c2a03…e0ca72c | Block 53,930,661tx 0xa2364f3…1fb2cd1log 28 · tick -235613 | |
| Sell | 0.267873572 HPE | $56.602 | $15.16 | 0xb796975…80e826f | Block 53,929,937tx 0x9c4e4b9…d8f8822log 54 · tick -235589 | |
| Buy | 0.298853046 HPE | $62.6823 | $18.73 | 0x66f2a75…a801173 | Block 53,928,411tx 0x4978bb3…b7aa829log 17 · tick -235295 | |
| Buy | 0.239315829 HPE | $60.7784 | $14.55 | 0xb796975…80e826f | Block 53,927,956tx 0xd26954a…2b2e84flog 56 · tick -235640 | |
| Buy | 0.078988798 HPE | $59.6984 | $4.72 | 0x4dbfda7…6e39377 | Block 53,925,457tx 0x70fc0c3…4e0e358log 101 · tick -235911 | |
| Buy | 0.177966555 HPE | $58.8435 | $10.47 | 0xb796975…80e826f | Block 53,925,372tx 0x163f150…d64d665log 107 · tick -236000 | |
| Buy | 0.242071942 HPE | $57.7491 | $13.98 | 0xb766684…d514703 | Block 53,726,160tx 0xc6c8102…2f4353blog 82 · tick -236198 | |
| Buy | 0.320197773 HPE | $56.435 | $18.07 | 0x40ebab1…e885259 | Block 53,725,956tx 0x13b5c2b…1afc6b9log 159 · tick -236377 | |
| Buy | 0.249334317 HPE | $54.4104 | $13.57 | 0x447d150…e4bedda | Block 53,717,250tx 0xf49e346…31c7b98log 47 · tick -236711 | |
| Buy | 0.134478536 HPE | $52.9412 | $7.12 | 0x624038b…4c17a0e | Block 53,372,194tx 0xb3e1044…c43e9cflog 124 · tick -237054 | |
| Sell | 0.126424959 HPE | $47.5063 | $6.01 | 0xdfbbd4d…9c83951 | Block 53,013,322tx 0xd8d03a0…ae751c1log 31 · tick -237236 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.