Robinhood Chain · Uniswap

WETH / HPE

An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,533.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars

$58.8691+14.61%Sep 12, 2026, 12 AM UTC

$59.7053$49.6711

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,533.46 total liquidity

Token 01.01170703 WETH0x0bd7d30…eacad73

USD price$2,504.140318 decimals

Token 138.659869 HPE0x59dd09d…c234cb1

USD price$60.446218 decimals

Rolling activity

Quote perspective: HPE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $58.8691
24h high: $58.8691
24h low: $58.8691

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $10.03
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $10.00
Sell volume: $0.00

Fee stack

Pool fees: $0.50
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.54
Average cost / trade: $0.54
Fees / volume: 5.372%
Gas / volume: 0.372%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 00:13	Buy	0.163484905 HPE	$61.3226	$10.03	`0x08b39e0…5218f80`	Block 60,671,361`tx 0x9d4264d…f9d713b`log 20 · tick 37617
Sep 11, 20:59	Buy	0.0205305818 HPE	$61.4479	$1.26	`0x92715f2…169817f`	Block 60,557,695`tx 0xe574678…c982194`log 3 · tick 37700
Sep 11, 19:57	Buy	0.190158826 HPE	$61.3374	$11.66	`0xba9cf66…e0135cb`	Block 60,520,860`tx 0x2d1489d…bdd6528`log 66 · tick 37710
Sep 10, 15:34	Buy	0.0541060072 HPE	$58.5385	$3.17	`0x8f56032…a3256ea`	Block 59,513,839`tx 0x218a868…2c050bc`log 3 · tick 37806
Sep 09, 19:51	Buy	0.689165794 HPE	$58.1291	$40.06	`0x9f623d1…98815a4`	Block 58,809,975`tx 0xcd51e25…2fb912c`log 38 · tick 37833
Sep 09, 18:32	Buy	0.19327909 HPE	$57.4182	$11.10	`0xa459207…d8ad368`	Block 58,762,990`tx 0xb26e903…5d9abe5`log 39 · tick 38174
Sep 09, 15:20	Buy	0.184797412 HPE	$56.8598	$10.51	`0xa2e3683…9d11cdc`	Block 58,649,054`tx 0x85dc8a1…c2cb1ea`log 26 · tick 38269
Sep 09, 13:32	Buy	0.350667629 HPE	$56.7493	$19.90	`0x0e7a712…ed37f19`	Block 58,585,019`tx 0xb81bcd4…d76ed70`log 37 · tick 38359
Sep 08, 20:01	Buy	0.215337464 HPE	$55.2519	$11.90	`0xc5af88d…290aef1`	Block 57,959,850`tx 0x6b05ac3…8c7e4d9`log 10 · tick 38529
Sep 08, 19:27	Buy	0.298111682 HPE	$54.5929	$16.27	`0xe1f065c…6ff9b08`	Block 57,939,593`tx 0x4685b8a…b011aa1`log 68 · tick 38633
Sep 08, 14:37	Buy	0.183595245 HPE	$53.821	$9.88	`0xe360642…c722539`	Block 57,767,002`tx 0xee0f355…380edde`log 10 · tick 38775
Sep 08, 13:43	Buy	0.395981107 HPE	$52.3433	$20.73	`0x6152f14…09a0925`	Block 57,734,935`tx 0x020fe26…5504a84`log 19 · tick 38862
Sep 07, 05:20	Sell	0.71607234 HPE	$48.7122	$34.88	`0x05291cf…3aeca10`	Block 56,579,817`tx 0x1644305…fb36240`log 38 · tick 39050
Sep 07, 02:46	Sell	0.34498559 HPE	$50.2596	$17.34	`0xcee2232…f0c9314`	Block 56,487,788`tx 0xf57b326…84fb09e`log 11 · tick 38727
Sep 06, 21:11	Sell	0.0490808827 HPE	$50.4186	$2.47	`0x961dc70…9675068`	Block 56,288,845`tx 0x0ef0b06…3dcbf6a`log 13 · tick 38570
Sep 06, 17:43	Sell	0.153807955 HPE	$50.2801	$7.73	`0xdabe128…8fae199`	Block 56,164,975`tx 0xebf229b…4d26976`log 56 · tick 38548
Sep 06, 14:49	Sell	0.22587319 HPE	$50.5227	$11.41	`0x6c63e6d…6d96972`	Block 56,061,877`tx 0xe036e06…459913f`log 344 · tick 38477
Sep 06, 08:20	Sell	0.119066108 HPE	$51.2309	$6.10	`0x3e9f0ca…f4b8ec9`	Block 55,830,245`tx 0x4d6b158…5a604b8`log 36 · tick 38373
Sep 05, 14:29	Sell	0.307064502 HPE	$50.9013	$15.63	`0xca9318f…5f82b5d`	Block 55,193,074`tx 0x604a9e9…e8859d8`log 77 · tick 38318
Sep 05, 03:18	Sell	0.157357755 HPE	$51.3632	$8.08	`0x23ea2ea…e2d84a1`	Block 54,793,900`tx 0x6610c36…0fb7d03`log 30 · tick 38176

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

HPE

HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1

HPE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.