Robinhood Chain · Uniswap

WETH / HPE

An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,007.43
24-hour volume: $212.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars

$59.6021−5.23%Sep 13, 2026, 12 AM UTC

$64.2561$47.9075

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,007.43 total liquidity

Token 07.58952188 WETH0x0bd7d30…eacad73

USD price$2,504.4318 decimals

Token 1461.538621 HPE0x59dd09d…c234cb1

USD price$60.446218 decimals

Rolling activity

Quote perspective: HPE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.7%	$212.00

Current quote price: $59.6021
24h high: $59.6021
24h low: $58.6062

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $212.12
Transactions: 2
Unique traders: 1
Buy swaps: 2
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $212.00
Sell volume: $0.00

Fee stack

Pool fees: $10.61
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.71
Average cost / trade: $5.35
Fees / volume: 5.047%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:55	Buy	1.19454245 HPE	$62.673	$74.87	`0xbc0e9a8…a58cdc4`	Block 61,652,880`tx 0xa2b5ebb…3930fc7`log 127 · tick 37447
Sep 13, 03:54	Buy	2.20485457 HPE	$62.2506	$137.25	`0xbc0e9a8…a58cdc4`	Block 61,652,829`tx 0x6d5bc0d…8f123f1`log 4 · tick 37489
Sep 12, 04:33	Buy	0.403272074 HPE	$61.6957	$24.88	`0x2b2c271…0a093d9`	Block 60,825,372`tx 0xf69a954…463a104`log 32 · tick 37586
Sep 12, 01:18	Buy	0.404015653 HPE	$61.6674	$24.91	`0x4fc2446…85e1ca0`	Block 60,710,092`tx 0xae0fc62…d937cec`log 0 · tick 37604
Sep 11, 23:18	Sell	0.155197979 HPE	$55.4434	$8.60	`0xe151976…b27aac3`	Block 60,639,685`tx 0x007bdda…17b8336`log 4 · tick 37623
Sep 11, 21:59	Buy	0.714530034 HPE	$61.4836	$43.93	`0x32cee5c…7aac175`	Block 60,592,785`tx 0x416b1b4…ea170ff`log 9 · tick 37616
Sep 11, 20:31	Buy	0.0120210524 HPE	$61.822	$0.74	`0xf2e6d74…55af20c`	Block 60,540,893`tx 0x7b1a12e…3b52916`log 155 · tick 37649
Sep 11, 19:55	Buy	1.25387073 HPE	$61.8454	$77.55	`0xe3467e5…901af4b`	Block 60,520,115`tx 0xc43eec4…45cb6b7`log 90 · tick 37649
Sep 11, 19:54	Buy	1.58097128 HPE	$61.4551	$97.16	`0xe3467e5…901af4b`	Block 60,519,266`tx 0x5b02d90…188c276`log 25 · tick 37706
Sep 11, 18:33	Buy	0.912035491 HPE	$61.1556	$55.78	`0x6ac4888…7917b72`	Block 60,471,858`tx 0x6700ca0…7c059bd`log 35 · tick 37778
Sep 11, 17:53	Sell	0.796265857 HPE	$55.6073	$44.28	`0xe151976…b27aac3`	Block 60,448,048`tx 0xe510bd5…b33d2d7`log 0 · tick 37819
Sep 11, 17:49	Buy	0.0399672053 HPE	$61.9565	$2.48	`0xb04f78c…44effc6`	Block 60,445,790`tx 0xd728d31…63d007a`log 6 · tick 37785
Sep 11, 17:49	Sell	0.894932046 HPE	$55.9063	$50.03	`0xe151976…b27aac3`	Block 60,445,686`tx 0x32303fa…12f79c3`log 12 · tick 37787
Sep 11, 17:48	Sell	0.893138674 HPE	$56.0792	$50.09	`0xe151976…b27aac3`	Block 60,445,409`tx 0xe9fe1d7…93855fb`log 25 · tick 37748
Sep 11, 17:48	Buy	1.63806307 HPE	$62.1407	$101.79	`0x16fe0ba…8540bb4`	Block 60,445,150`tx 0xd47713c…eba085a`log 6 · tick 37710
Sep 11, 17:48	Buy	0.790852182 HPE	$61.7999	$48.87	`0x700ca4b…5e39f8f`	Block 60,445,134`tx 0x83282b4…1fd65e4`log 111 · tick 37784
Sep 10, 13:06	Buy	0.0611564869 HPE	$58.0587	$3.55	`0xc23a70b…ba2e702`	Block 59,425,905`tx 0x9f7df31…d6c91d4`log 18 · tick 37820
Sep 10, 12:34	Buy	1.39362121 HPE	$58.3916	$81.38	`0x700ca4b…5e39f8f`	Block 59,406,960`tx 0x344f507…75f9b52`log 168 · tick 37822
Sep 09, 22:03	Buy	2.5712928 HPE	$58.341	$150.01	`0x9f623d1…98815a4`	Block 58,888,881`tx 0x0411ba2…d4e63f7`log 26 · tick 37884
Sep 09, 19:51	Buy	2.06753556 HPE	$58.0627	$120.05	`0x9f623d1…98815a4`	Block 58,809,975`tx 0xcd51e25…2fb912c`log 28 · tick 37977

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

HPE

HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1

HPE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.