Robinhood Chain · Uniswap

HPE / ASTK

An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.793678+1536.55%Sep 2, 2026, 12 AM UTC

$0.868196-$0.026021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.61 total liquidity

Token 00.0101475772 HPE0x59dd09d…c234cb1

USD price$60.446218 decimals

Token 1203.982991 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.793678
24h high: $0.793678
24h low: $0.793678

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1.73
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.16
Fees / volume: 9.507%
Gas / volume: 8.507%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 03:21	Sell	15.914399 ASTK	$0.108859	$1.73	`0x1f701ca…4212fb5`	Block 52,249,379`tx 0xc7c0be1…b18cbef`log 11 · tick 887271
Aug 26, 03:03	Buy	15.755248 ASTK	$0.050609	$0.80	`0x6d54ab6…b42eb05`	Block 46,250,394`tx 0x8b8a1c4…390188e`log 44 · tick -207433
Aug 14, 08:01	Sell	8.041087 ASTK	$0.048497	$0.39	`0xabd3b94…802717b`	Block 36,093,194`tx 0x8e25271…5f2df9f`log 4 · tick -205801
Aug 14, 06:24	Sell	18.356449 ASTK	$0.055554	$1.02	`0x95f9cc1…606701e`	Block 36,035,019`tx 0x8511408…812ebc7`log 67 · tick -206609
Aug 14, 06:21	Sell	13.436727 ASTK	$0.067491	$0.91	`0xe11fc81…dcf177b`	Block 36,033,296`tx 0xc5f5af5…ec9d0e5`log 52 · tick -208586
Aug 14, 06:15	Sell	13.035152 ASTK	$0.079435	$1.04	`0xe17aa81…b710f08`	Block 36,029,177`tx 0x50eced1…c7527c8`log 40 · tick -210168
Aug 14, 06:09	Sell	15.682545 ASTK	$0.093475	$1.47	`0x0837d55…dceef1f`	Block 36,025,927`tx 0xb963815…ac9a396`log 45 · tick -211833
Aug 14, 05:52	Sell	13.425259 ASTK	$0.116643	$1.57	`0x394187e…42c4ea2`	Block 36,015,608`tx 0xdc50e07…dd23032`log 124 · tick -214038
Aug 14, 05:49	Sell	13.28804 ASTK	$0.144028	$1.91	`0x0837d55…dceef1f`	Block 36,013,760`tx 0xdc9fca9…2473531`log 9 · tick -216141
Aug 14, 05:23	Buy	9.436236 ASTK	$0.205422	$1.94	`0x638b7eb…a4fda2b`	Block 35,998,480`tx 0x0c50d9d…868df5a`log 29 · tick -218466
Aug 14, 05:22	Buy	8.941554 ASTK	$0.174457	$1.56	`0xd712129…c439dae`	Block 35,997,705`tx 0xbf29353…0ec03d3`log 38 · tick -216772
Aug 14, 05:20	Sell	14.195146 ASTK	$0.132369	$1.88	`0xe7bb8bf…cc0877c`	Block 35,996,217`tx 0x88ac068…f0c6795`log 67 · tick -215289
Aug 14, 05:18	Sell	11.747441 ASTK	$0.168658	$1.98	`0xe7bb8bf…cc0877c`	Block 35,995,510`tx 0xd1eee85…2ee5043`log 56 · tick -217672
Aug 14, 05:17	Sell	8.022309 ASTK	$0.210655	$1.69	`0x935ea6d…192686d`	Block 35,994,903`tx 0x5951b8f…e9ba963`log 40 · tick -219885
Aug 14, 05:17	Sell	4.288427 ASTK	$0.245254	$1.05	`0x641984a…81aea00`	Block 35,994,785`tx 0x051758c…ae48dfa`log 55 · tick -221550
Aug 14, 04:42	Sell	3.691327 ASTK	$0.273346	$1.01	`0x39b6bd6…0ee5f68`	Block 35,973,918`tx 0x485a063…efbdc1e`log 9 · tick -222501
Aug 14, 04:41	Sell	6.476642 ASTK	$0.310532	$2.01	`0xd37e964…e06077a`	Block 35,972,885`tx 0x72dff0e…606e551`log 112 · tick -223357
Aug 14, 04:35	Buy	7.45024 ASTK	$0.369907	$2.76	`0x846a00d…624574c`	Block 35,969,660`tx 0x9f4c5b1…f14227d`log 262 · tick -224953
Aug 14, 04:34	Buy	3.876821 ASTK	$0.328198	$1.27	`0x8a284f9…d0befc6`	Block 35,969,002`tx 0x59daa04…ce032ad`log 38 · tick -223110
Aug 14, 04:31	Sell	6.460191 ASTK	$0.266583	$1.72	`0x8ff6479…cb1b570`	Block 35,967,238`tx 0x375a000…14fb960`log 5 · tick -222214

Pool composition

The two token contracts that define this market

First token

HPE

HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1

HPE record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.