First token
HPE
HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1Robinhood Chain · Uniswap
HPE / USDG
An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,095.65
- 24-hour volume
- $2,046.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars
$60.4462+13.29%Sep 13, 2026, 12 AM UTC
$62.5922$50.0537
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,095.65 total liquidity
Token 018.1342316 HPE
0x59dd09d…c234cb1USD price$60.446218 decimals
Token 16,096.18113 USDG
0x5fc5360…6f1d168USD price$0.9999136 decimals
Rolling activity
Quote perspective: HPE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | 0% | $49.00 |
| 12 hours | -0.21% | $772.00 |
| 24 hours | -0.87% | $2,046.00 |
- Current quote price
- $60.4462
- 24h high
- $61.1015
- 24h low
- $60.1369
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,527.39
- Transactions
- 16
- Unique traders
- 9
- Buy swaps
- 8
- Sell swaps
- 8
- Unique buyers
- 6
- Unique sellers
- 6
- Buy volume
- $861.00
- Sell volume
- $670.00
Fee stack
- Pool fees
- $4.58
- Base gas fees
- $0.67
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.26
- Average cost / trade
- $0.33
- Fees / volume
- 0.344%
- Gas / volume
- 0.044%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.408778599 HPE | $60.2851 | $24.64 | 0x15d227a…86382f5 | Block 62,112,969tx 0xd40cfc0…67b604elog 68 · tick -235304 | |
| Buy | 0.408778599 HPE | $60.6482 | $24.79 | 0x15d227a…86382f5 | Block 62,112,773tx 0xada77bd…66533e7log 8 · tick -235297 | |
| Sell | 5.56319351 HPE | $60.5402 | $336.80 | 0xa9c53de…3c598dd | Block 61,917,537tx 0x4ff6de5…3e80dablog 19 · tick -235304 | |
| Sell | 0.471629757 HPE | $60.8419 | $28.69 | 0xe210ef1…748c634 | Block 61,876,641tx 0x3520a4f…e698048log 32 · tick -235212 | |
| Sell | 0.31294771 HPE | $60.8783 | $19.05 | 0x326da6f…6e98e7e | Block 61,863,269tx 0x1fc4c85…3dda403log 77 · tick -235205 | |
| Sell | 0.243672021 HPE | $60.9075 | $14.84 | 0x8700a9d…8bf1b6d | Block 61,855,637tx 0xac9d527…419526elog 55 · tick -235199 | |
| Buy | 0.319301816 HPE | $61.2692 | $19.56 | 0x326da6f…6e98e7e | Block 61,839,313tx 0x2582f81…2fe4723log 41 · tick -235195 | |
| Buy | 4.97693992 HPE | $61.001 | $303.60 | 0x8b216cc…72010ef | Block 61,747,639tx 0x4db428b…052766flog 12 · tick -235201 | |
| Buy | 0.0412884568 HPE | $60.7509 | $2.51 | 0x7fc4d25…8fc6315 | Block 61,699,854tx 0x01fd6bb…9b72d4clog 57 · tick -235283 | |
| Sell | 1.41423784 HPE | $60.4567 | $85.50 | 0xfd54448…8e96a20 | Block 61,649,588tx 0xabacf10…ca63aa3log 38 · tick -235284 | |
| Sell | 1.33409311 HPE | $60.596 | $80.84 | 0xfd54448…8e96a20 | Block 61,648,803tx 0x85cc39b…0f7f47blog 40 · tick -235260 | |
| Sell | 1.27992031 HPE | $60.727 | $77.73 | 0xfd54448…8e96a20 | Block 61,591,646tx 0xaf19650…e7e8720log 12 · tick -235238 | |
| Buy | 3.03236073 HPE | $61.0074 | $185.00 | 0x65751e5…43f6166 | Block 61,576,074tx 0x38ffc71…0d2d0e5log 3 · tick -235217 | |
| Buy | 1.01965832 HPE | $60.8023 | $62.00 | 0x65751e5…43f6166 | Block 61,575,738tx 0xe0763f9…2166a47log 23 · tick -235267 | |
| Buy | 1.02137624 HPE | $60.6982 | $62.00 | 0x65751e5…43f6166 | Block 61,575,415tx 0x750cc5c…be8b788log 3 · tick -235284 | |
| Buy | 3.30431669 HPE | $60.4785 | $199.84 | 0xfd54448…8e96a20 | Block 61,562,737tx 0x005003a…99c3b4flog 7 · tick -235301 | |
| Sell | 0.67637343 HPE | $59.9897 | $40.58 | 0x101e8d2…6a18a06 | Block 61,422,671tx 0x9db1a7d…6b274e4log 18 · tick -235355 | |
| Buy | 0.0170048262 HPE | $60.3837 | $1.03 | 0x05e66e1…5b65517 | Block 61,422,456tx 0xa3c1cf0…f9ff86blog 3 · tick -235344 | |
| Sell | 6.41605168 HPE | $60.3385 | $387.13 | 0xc86896c…68fb8be | Block 61,422,454tx 0x67a3dc2…07ce654log 92 · tick -235345 | |
| Sell | 1.4067057 HPE | $60.7305 | $85.43 | 0x9b4ed22…d7d393d | Block 61,346,106tx 0x0ca69b1…62c5f89log 47 · tick -235239 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.