First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / HPE
An indexed onchain market containing HPE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $360.84
- 24-hour volume
- $15.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HPE close in USD, filtered pair bars
$58.0383+7.13%Sep 13, 2026, 12 AM UTC
$59.8201$51.7032
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$360.84 total liquidity
Token 00.144111024 WETH
0x0bd7d30…eacad73USD price$2,503.914618 decimals
Token 170.7343753 HPE
0x59dd09d…c234cb1USD price$60.446218 decimals
Rolling activity
Quote perspective: HPE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -1.87% | $15.00 |
| 24 hours | -1.87% | $15.00 |
- Current quote price
- $58.0383
- 24h high
- $59.1437
- 24h low
- $58.0383
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14.85
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $15.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.73
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.76
- Average cost / trade
- $0.76
- Fees / volume
- 5.107%
- Gas / volume
- 0.207%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.243672021 HPE | $60.9482 | $14.85 | 0x8700a9d…8bf1b6d | Block 61,855,637tx 0xac9d527…419526elog 49 · tick 37561 | |
| Buy | 0.163569374 HPE | $62.1566 | $10.17 | 0xb294728…72c7eb6 | Block 61,178,431tx 0xa946440…d6fc371log 59 · tick 37608 | |
| Buy | 0.843111258 HPE | $61.5283 | $51.88 | 0xe3467e5…901af4b | Block 60,520,115tx 0xc43eec4…45cb6b7log 86 · tick 37639 | |
| Sell | 0.135883682 HPE | $55.8096 | $7.58 | 0xd712123…89070fd | Block 60,445,139tx 0x9606286…a484c36log 47 · tick 37798 | |
| Buy | 1.88470978 HPE | $58.3776 | $110.02 | 0x9f623d1…98815a4 | Block 58,809,975tx 0xcd51e25…2fb912clog 33 · tick 37774 | |
| Buy | 0.489904467 HPE | $57.3849 | $28.11 | 0x447d150…e4bedda | Block 58,782,334tx 0xc1bb48f…5f859b3log 3 · tick 38126 | |
| Buy | 0.612436895 HPE | $56.988 | $34.90 | 0x1fa9c07…e2da85b | Block 58,648,789tx 0x019a38c…be7a154log 24 · tick 38217 | |
| Buy | 0.535686751 HPE | $57.0456 | $30.56 | 0xac9fa99…d981d6c | Block 58,585,248tx 0x10a0b08…8850919log 29 · tick 38330 | |
| Buy | 0.574331389 HPE | $56.4641 | $32.43 | 0x5f3c282…7f50334 | Block 58,584,920tx 0x4795a22…50250eclog 30 · tick 38428 | |
| Buy | 0.0891917006 HPE | $55.407 | $4.94 | 0x7fc4d25…8fc6315 | Block 58,051,238tx 0x8fa9871…6d42b5blog 20 · tick 38532 | |
| Buy | 0.461113478 HPE | $55.0279 | $25.37 | 0x48fa129…25462ad | Block 57,955,669tx 0x3218728…c598713log 7 · tick 38548 | |
| Buy | 0.161910649 HPE | $54.8877 | $8.89 | 0xcc4c11f…c55fefa | Block 57,947,390tx 0x7bd5948…2731905log 15 · tick 38632 | |
| Buy | 0.218171165 HPE | $54.6353 | $11.92 | 0xcc4c11f…c55fefa | Block 57,944,962tx 0x32f2443…7258202log 6 · tick 38661 | |
| Sell | 0.400801027 HPE | $49.9344 | $20.01 | 0xb9d8b65…609a96c | Block 56,495,872tx 0x4ceb44f…9b5960clog 0 · tick 38701 | |
| Sell | 0.193451623 HPE | $50.5185 | $9.77 | 0xdb849e3…b7eec98 | Block 56,487,039tx 0x4cf05c5…83ee7dblog 16 · tick 38632 | |
| Sell | 0.0616151761 HPE | $50.1917 | $3.09 | 0x8c430f5…249dcfb | Block 56,301,070tx 0xbffa91b…95525a8log 15 · tick 38599 | |
| Sell | 0.145170634 HPE | $50.1408 | $7.28 | 0x848bab1…1ebef9d | Block 56,281,583tx 0x2272d12…2d881b8log 43 · tick 38588 | |
| Sell | 0.152247245 HPE | $50.2692 | $7.65 | 0x8c467c1…bd0b034 | Block 56,201,345tx 0x2d2af16…7a0fda6log 184 · tick 38563 | |
| Sell | 1.13784078 HPE | $50.9919 | $58.02 | 0xbcdc5fd…26f4568 | Block 55,777,516tx 0x585d15c…e2a2241log 147 · tick 38537 |
Pool composition
The two token contracts that define this market
Second token
HPE
HP Enterprise0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HPE issuer, backing model, and network availability remain source-backed on the token record.