Robinhood Chain · Uniswap

SINGLECRYSTAL / HWM

An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $391.48
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SINGLECRYSTAL close in USD, filtered pair bars

$0.000019−20.43%Sep 6, 2026, 12 AM UTC

$0.000025$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$391.48 total liquidity

Token 0991,972,306 SINGLECRYSTAL0x5972a84…3521e18

USD price$0.0000192418 decimals

Token 11.77102517 HWM0xaea445c…1ee5d99

USD price$221.049518 decimals

Rolling activity

Quote perspective: SINGLECRYSTAL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001924
24h high: $0.00001924
24h low: $0.00001924

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $2.42
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.05
Average cost / trade: $0.18
Fees / volume: 43.38%
Gas / volume: 43.38%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 14:14	Buy	48.5087233 SINGLECRYSTAL	$0.00001926	$0.00	`0x889bc36…6b47055`	Block 56,040,710`tx 0x4bb3f97…7ee5677`log 31 · tick -163910
Sep 06, 14:14	Buy	96.9701122 SINGLECRYSTAL	$0.00001926	$0.00	`0x889bc36…6b47055`	Block 56,040,710`tx 0x4bb3f97…7ee5677`log 25 · tick -163910
Sep 06, 14:14	Sell	51,136.4874 SINGLECRYSTAL	$0.00001922	$0.98	`0x889bc36…6b47055`	Block 56,040,710`tx 0x4bb3f97…7ee5677`log 20 · tick -163910
Sep 06, 10:49	Buy	70.3992663 SINGLECRYSTAL	$0.00001936	$0.00	`0x15dce43…568ebde`	Block 55,918,774`tx 0x36b24e4…dcd342b`log 22 · tick -163909
Sep 06, 10:49	Buy	140.729847 SINGLECRYSTAL	$0.00001936	$0.00	`0x15dce43…568ebde`	Block 55,918,774`tx 0x36b24e4…dcd342b`log 16 · tick -163909
Sep 06, 10:49	Sell	74,211.1373 SINGLECRYSTAL	$0.00001932	$1.43	`0x15dce43…568ebde`	Block 55,918,774`tx 0x36b24e4…dcd342b`log 11 · tick -163909
Sep 04, 12:53	Buy	1,214.18657 SINGLECRYSTAL	$0.00001984	$0.02	`0xb466785…a87c1b5`	Block 54,280,175`tx 0x54ffdfc…43e578f`log 18 · tick -163908
Sep 04, 12:53	Buy	2,427.19694 SINGLECRYSTAL	$0.00001984	$0.05	`0xb466785…a87c1b5`	Block 54,280,175`tx 0x54ffdfc…43e578f`log 12 · tick -163908
Sep 04, 12:53	Sell	1,278,378.13 SINGLECRYSTAL	$0.00001983	$25.35	`0xb466785…a87c1b5`	Block 54,280,175`tx 0x54ffdfc…43e578f`log 7 · tick -163908
Sep 04, 12:53	Buy	20,040.1945 SINGLECRYSTAL	$0.00001989	$0.40	`0x2c9fac6…3905a50`	Block 54,280,174`tx 0xd1b08a7…6251116`log 13 · tick -163882
Sep 04, 12:53	Buy	40,063.2702 SINGLECRYSTAL	$0.00001989	$0.80	`0x2c9fac6…3905a50`	Block 54,280,174`tx 0xd1b08a7…6251116`log 7 · tick -163882
Sep 04, 12:53	Sell	20,686,182.5 SINGLECRYSTAL	$0.00002028	$419.46	`0x2c9fac6…3905a50`	Block 54,280,174`tx 0xd1b08a7…6251116`log 2 · tick -163882
Sep 04, 12:53	Buy	15,386.1303 SINGLECRYSTAL	$0.00002075	$0.32	`0xcdcc6b7…db8f026`	Block 54,280,165`tx 0x08e786e…d063d49`log 26 · tick -163459
Sep 04, 12:53	Buy	30,758.7128 SINGLECRYSTAL	$0.00002075	$0.64	`0xcdcc6b7…db8f026`	Block 54,280,165`tx 0x08e786e…d063d49`log 20 · tick -163459
Sep 04, 12:53	Sell	15,953,921.1 SINGLECRYSTAL	$0.00002106	$335.94	`0xcdcc6b7…db8f026`	Block 54,280,165`tx 0x08e786e…d063d49`log 15 · tick -163459
Sep 04, 12:53	Buy	15,348.2162 SINGLECRYSTAL	$0.00002145	$0.33	`0x9d16c04…89c8378`	Block 54,280,164`tx 0xf83e16e…313ef04`log 65 · tick -163127
Sep 04, 12:53	Buy	30,682.9388 SINGLECRYSTAL	$0.00002145	$0.66	`0x9d16c04…89c8378`	Block 54,280,164`tx 0xf83e16e…313ef04`log 59 · tick -163127
Sep 04, 12:53	Sell	15,910,882.7 SINGLECRYSTAL	$0.00002177	$346.43	`0x9d16c04…89c8378`	Block 54,280,164`tx 0xf83e16e…313ef04`log 54 · tick -163127
Sep 04, 12:53	Buy	18,011.4123 SINGLECRYSTAL	$0.00002219	$0.40	`0x1002f9e…d7cb2f5`	Block 54,280,164`tx 0x6951f03…8241a91`log 27 · tick -163127
Sep 04, 12:53	Buy	36,007.3274 SINGLECRYSTAL	$0.00002219	$0.80	`0x1002f9e…d7cb2f5`	Block 54,280,164`tx 0x6951f03…8241a91`log 21 · tick -163127

Pool composition

The two token contracts that define this market

First token

SINGLECRYSTAL

One Crystal0x5972a84c975a45d22d34070ef35ce4c893521e18

First asset

Second token

HWM

Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99

HWM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.