First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / HWM
An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,318.34
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,318.34 total liquidity
Token 07,319.27585 USDG
0x5fc5360…6f1d168USD price$0.9998736 decimals
Token 10.664986433 HWM
0xaea445c…1ee5d99USD price$224.04618 decimals
Rolling activity
Quote perspective: HWM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $3,298.1106
- 24h high
- $3,298.1106
- 24h low
- $3,298.1106
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,937.74
- Transactions
- 43
- Unique traders
- 33
- Buy swaps
- 43
- Sell swaps
- 0
- Unique buyers
- 33
- Unique sellers
- 0
- Buy volume
- $4,939.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $4,691.65
- Base gas fees
- $8.40
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $4,700.05
- Average cost / trade
- $109.30
- Fees / volume
- 95.186%
- Gas / volume
- 0.17%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 67.13068 USDG | $0.914162 | $61.37 | 0x213ef00…2c229d6 | Block 53,297,785tx 0x28eb398…5080603log 9 · tick 223435 | |
| Sell | 45.998142 USDG | $0.965427 | $44.41 | 0xadb7d4d…d338fd9 | Block 53,297,745tx 0xe2ef8e1…7a5ef20log 35 · tick 223610 | |
| Sell | 48.354575 USDG | $1.0009 | $48.40 | 0xd04f5d3…88c5719 | Block 53,297,703tx 0x5e22479…5f9e372log 47 · tick 223732 | |
| Sell | 46.054125 USDG | $0.999892 | $46.05 | 0xd71212d…4212f1b | Block 53,297,681tx 0x26b481c…65dd832log 46 · tick 223860 | |
| Sell | 112.48017 USDG | $1.0322 | $116.10 | 0xeeef618…5570a1f | Block 53,297,551tx 0x0f72900…4f70228log 60 · tick 223983 | |
| Sell | 172.590014 USDG | $1.0455 | $180.44 | 0xbfdaa87…edae8e9 | Block 53,297,547tx 0x8b70ed4…22fbb7alog 67 · tick 224287 | |
| Sell | 27.531697 USDG | $1.0747 | $29.59 | 0x7b9b853…30ef2cc | Block 53,297,547tx 0x08112f5…dee7910log 52 · tick 224287 | |
| Sell | 136.214454 USDG | $1.1964 | $162.97 | 0xd712120…d036223 | Block 53,297,539tx 0xb340b2c…a268a7blog 62 · tick 224840 | |
| Sell | 216.927149 USDG | $0.999605 | $216.84 | 0x6f0ab6d…a036230 | Block 53,297,515tx 0x6155f03…19e588clog 82 · tick 225224 | |
| Sell | 36.453277 USDG | $1.0001 | $36.46 | 0xd712129…969cd24 | Block 53,297,497tx 0xc91e3f0…5de8019log 2 · tick 225853 | |
| Sell | 243.206213 USDG | $1.1961 | $290.89 | 0x6f0ab6d…a036230 | Block 53,297,470tx 0xab98fa8…3f82cf8log 22 · tick 225961 | |
| Sell | 122.604736 USDG | $1.0762 | $131.95 | 0xde496da…38efe83 | Block 53,297,448tx 0x3216866…0585078log 150 · tick 226694 | |
| Sell | 252.876962 USDG | $0.952275 | $240.81 | 0xbb9d0f9…d0c653c | Block 53,297,446tx 0xe571fe4…1636f05log 1 · tick 227074 | |
| Sell | 151.989309 USDG | $1.0001 | $152.01 | 0xf9ccb80…646cef4 | Block 53,297,442tx 0x0e127a9…e6457b6log 335 · tick 227881 | |
| Sell | 196.814005 USDG | $1.0179 | $200.33 | 0x01593ae…ad0626e | Block 53,297,425tx 0xb853dd6…1539385log 75 · tick 228382 | |
| Sell | 72.587932 USDG | $1.1344 | $82.35 | 0xe06ed6a…5b7c348 | Block 53,297,417tx 0x974ccc8…f34f8e4log 1 · tick 229051 | |
| Sell | 32.534904 USDG | $1.0689 | $34.78 | 0x8931a56…f21e91b | Block 53,297,408tx 0x6dd7d1f…5a9efc7log 39 · tick 229303 | |
| Sell | 56.961038 USDG | $1.1874 | $67.64 | 0x52de2af…4d67955 | Block 53,297,408tx 0xe4cc325…06562f5log 33 · tick 229303 | |
| Sell | 76.090312 USDG | $1.0055 | $76.51 | 0xb6fc52b…f8ca20e | Block 53,297,400tx 0xc2c739b…782f2a8log 56 · tick 229619 | |
| Sell | 23.819884 USDG | $1.1769 | $28.03 | 0xad18077…e848834 | Block 53,297,400tx 0x273c7bd…b312308log 41 · tick 229619 |
Pool composition
The two token contracts that define this market
Second token
HWM
Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.