Robinhood Chain · Uniswap

WETH / HWM

An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,074.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars

$221.10−13.06%Sep 11, 2026, 12 AM UTC

$276.82$205.73

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,074.61 total liquidity

Token 02.04698983 WETH0x0bd7d30…eacad73

USD price$2,479.057518 decimals

Token 141.4596317 HWM0xaea445c…1ee5d99

USD price$221.049518 decimals

Rolling activity

Quote perspective: HWM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $221.1035
24h high: $221.1035
24h low: $221.1035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 15:44	Buy	0.0949560227 HWM	$231.0934	$21.94	`0x458231c…aa8ecf3`	Block 59,519,828`tx 0x4ee16d3…5c712b2`log 102 · tick 24041
Sep 10, 14:53	Sell	0.14558943 HWM	$208.7156	$30.39	`0x590a2dd…dda6d3d`	Block 59,489,571`tx 0x000acfd…8608543`log 28 · tick 24130
Sep 09, 14:23	Buy	0.645420279 HWM	$232.3623	$149.97	`0x9f623d1…98815a4`	Block 58,615,279`tx 0xae80ba1…e05c8a7`log 21 · tick 24001
Sep 09, 05:10	Sell	0.0366618107 HWM	$204.5126	$7.50	`0x83f8e78…99cda63`	Block 58,286,418`tx 0xa47bcd4…02691cb`log 39 · tick 24547
Sep 09, 03:25	Sell	0.214472846 HWM	$205.2191	$44.01	`0x7b188fa…a8c9a3a`	Block 58,224,031`tx 0x57f5602…1265e17`log 7 · tick 24517
Sep 09, 02:51	Buy	0.34526522 HWM	$227.1542	$78.43	`0x1d9e587…5cdda53`	Block 58,203,830`tx 0x8538b41…a36f51a`log 39 · tick 24341
Sep 08, 20:10	Sell	1.52910635 HWM	$214.09	$327.37	`0x5f77f13…fd8ebee`	Block 57,965,330`tx 0x6f90030…8659ff5`log 59 · tick 24638
Sep 08, 20:09	Sell	0.230911405 HWM	$228.0438	$52.66	`0xd8c3f16…0096e43`	Block 57,964,484`tx 0x0ef0fc5…27867bd`log 294 · tick 23418
Sep 08, 20:08	Sell	0.230676805 HWM	$230.7214	$53.22	`0xc5fbf83…718b0e0`	Block 57,963,953`tx 0x45dc825…c0a1c2b`log 120 · tick 23305
Sep 08, 19:54	Sell	0.227382623 HWM	$232.7057	$52.91	`0xce74905…da72b42`	Block 57,955,502`tx 0x39c0672…f122f89`log 67 · tick 23190
Sep 06, 20:24	Sell	0.399581667 HWM	$238.0978	$95.14	`0x46015ad…41f7394`	Block 56,260,590`tx 0x2ef45f9…0073bb7`log 105 · tick 23077
Sep 04, 16:49	Buy	0.0157479811 HWM	$262.987	$4.14	`0x889bc36…6b47055`	Block 54,420,301`tx 0x65f74b3…fba2eb0`log 2 · tick 22877
Sep 04, 16:49	Buy	0.141477567 HWM	$260.9028	$36.91	`0x15dce43…568ebde`	Block 54,420,241`tx 0xd27131d…0018e34`log 217 · tick 22893
Sep 04, 16:22	Sell	0.196389591 HWM	$234.8703	$46.13	`0xe017580…a755b04`	Block 54,404,124`tx 0xeb73a84…671c337`log 85 · tick 23036
Sep 04, 16:22	Sell	0.196354596 HWM	$239.3663	$47.00	`0x9ad56e4…ddce6df`	Block 54,404,124`tx 0x3f8b824…812b6c7`log 68 · tick 23036
Sep 04, 16:22	Sell	0.192740059 HWM	$243.9241	$47.01	`0x391a2cd…5fffa0e`	Block 54,404,124`tx 0xc16d91a…58486d6`log 50 · tick 23036
Sep 04, 16:22	Sell	0.199864189 HWM	$247.4901	$49.46	`0xa450f6d…df700bb`	Block 54,404,124`tx 0x796b1a6…56288ce`log 31 · tick 23036
Sep 04, 16:22	Sell	0.215355428 HWM	$250.6875	$53.99	`0x8ee99f5…f0f3e7b`	Block 54,404,124`tx 0xc80d345…04414da`log 13 · tick 23036
Sep 04, 16:08	Buy	0.350801675 HWM	$276.8693	$97.13	`0xb7cb61d…32afc8d`	Block 54,395,541`tx 0xc32cbe5…b9ce7b1`log 126 · tick 22223
Sep 03, 16:28	Sell	0.475946452 HWM	$252.0956	$119.98	`0xdbae6df…3e88e5a`	Block 53,556,214`tx 0x192dc3e…69433bb`log 185 · tick 22452

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

HWM

Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99

HWM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.