Robinhood Chain · Uniswap

USDG / HWM

An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $329.54
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars

$243.58−9.21%Sep 9, 2026, 12 AM UTC

$270.74$241.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$329.54 total liquidity

Token 0329.239391 USDG0x5fc5360…6f1d168

USD price$1.00096 decimals

Token 12.45537763 HWM0xaea445c…1ee5d99

USD price$221.049518 decimals

Rolling activity

Quote perspective: HWM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $243.5762
24h high: $243.5762
24h low: $243.5762

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 20:09	Sell	0.00962591948 HWM	$236.0268	$2.27	`0xd8c3f16…0096e43`	Block 57,964,484`tx 0x0ef0fc5…27867bd`log 303 · tick 221365
Sep 08, 19:47	Sell	0.246830189 HWM	$236.1468	$58.29	`0x0792dff…b22956b`	Block 57,951,565`tx 0x2bae8c9…4403084`log 34 · tick 221365
Sep 08, 19:14	Sell	0.96250615 HWM	$236.6952	$227.82	`0xc5fbf83…718b0e0`	Block 57,931,926`tx 0xe138fda…e2526dd`log 14 · tick 221356
Sep 08, 19:11	Sell	0.96250615 HWM	$237.5788	$228.67	`0xd8c3f16…0096e43`	Block 57,930,144`tx 0xe5ab16a…792942d`log 12 · tick 221318
Sep 08, 19:09	Sell	0.96250615 HWM	$238.4792	$229.54	`0x0792dff…b22956b`	Block 57,928,899`tx 0xe685025…354f317`log 91 · tick 221281
Sep 08, 18:49	Sell	0.96250615 HWM	$239.3632	$230.39	`0x3f4e97b…a8604b9`	Block 57,916,828`tx 0x6d1eba4…efd6c40`log 46 · tick 221243
Sep 08, 18:10	Sell	0.58143978 HWM	$240.0875	$139.60	`0x5e4d871…a3c8a56`	Block 57,893,664`tx 0x40047c7…85d24f8`log 73 · tick 221206
Sep 08, 08:09	Buy	1.56485439 HWM	$255.263	$399.45	`0x9efc878…d59d605`	Block 57,536,266`tx 0x285ef98…9c15df5`log 21 · tick 221183
Sep 07, 23:43	Buy	0.00189216978 HWM	$254.448	$0.48	`0xfc83a1c…5b5573a`	Block 57,235,784`tx 0x39cc66b…2f3d396`log 29 · tick 221246
Sep 07, 07:22	Buy	1.975299 HWM	$253.1269	$500.00	`0xdaba385…b3cd466`	Block 56,652,395`tx 0x06dd86a…023ad2f`log 6 · tick 221246
Sep 07, 07:17	Buy	0.278195037 HWM	$251.6296	$70.00	`0x56a4d1d…542e748`	Block 56,649,262`tx 0x4240dbb…c588e30`log 35 · tick 221351
Sep 06, 20:24	Sell	12.1497911 HWM	$243.7351	$2,961.33	`0x46015ad…41f7394`	Block 56,260,590`tx 0x2ef45f9…0073bb7`log 95 · tick 221365
Sep 06, 15:27	Sell	0.00487894469 HWM	$251.6888	$1.23	`0x15dce43…568ebde`	Block 56,083,920`tx 0xc408555…5029f8c`log 3 · tick 220722
Sep 06, 14:14	Sell	0.0038375048 HWM	$251.702	$0.97	`0x889bc36…6b47055`	Block 56,040,710`tx 0x4bb3f97…7ee5677`log 50 · tick 220722
Sep 06, 13:14	Sell	0.3663665 HWM	$251.9772	$92.32	`0x33c6968…8ffd9b7`	Block 56,005,234`tx 0xd4f39fe…b3c5ea7`log 32 · tick 220721
Sep 06, 12:05	Sell	0.138925977 HWM	$252.3073	$35.05	`0x15dce43…568ebde`	Block 55,964,209`tx 0xea215bb…cab86cd`log 13 · tick 220702
Sep 06, 10:49	Sell	0.00556983107 HWM	$252.3859	$1.41	`0x15dce43…568ebde`	Block 55,918,774`tx 0x36b24e4…dcd342b`log 41 · tick 220694
Sep 05, 07:57	Sell	0.304956433 HWM	$252.6207	$77.04	`0x46015ad…41f7394`	Block 54,959,839`tx 0x948511f…af030ca`log 13 · tick 220694
Sep 05, 07:18	Sell	0.337805101 HWM	$253.0514	$85.48	`0x33c6968…8ffd9b7`	Block 54,936,666`tx 0x12e05fc…e644d8f`log 0 · tick 220678
Sep 05, 06:54	Buy	1.85473688 HWM	$268.5364	$498.06	`0x590a2dd…dda6d3d`	Block 54,922,149`tx 0xdb565e9…ca7abeb`log 30 · tick 220661

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HWM

Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99

HWM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.