First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / HWM
An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $757.92
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars
$252.34−2.46%Sep 8, 2026, 12 AM UTC
$290.79$248.84
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$757.92 total liquidity
Token 00.305636899 WETH
0x0bd7d30…eacad73USD price$2,479.813918 decimals
Token 10.619287192 HWM
0xaea445c…1ee5d99USD price$221.049518 decimals
Rolling activity
Quote perspective: HWM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $252.3392
- 24h high
- $252.3392
- 24h low
- $252.3392
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $17.97
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $18.00
Fee stack
- Pool fees
- $0.90
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.98
- Average cost / trade
- $0.98
- Fees / volume
- 5.474%
- Gas / volume
- 0.473%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0735219926 HWM | $244.4298 | $17.97 | 0x5e4d871…a3c8a56 | Block 57,893,664tx 0x40047c7…85d24f8log 81 · tick 22882 | |
| Sell | 0.06 HWM | $250.5721 | $15.03 | 0x33c6968…8ffd9b7 | Block 54,394,329tx 0x3286481…73f0beflog 14 · tick 22542 | |
| Sell | 0.0601781177 HWM | $261.2744 | $15.72 | 0xd48480f…345f225 | Block 53,434,103tx 0x04ffa91…2adbe17log 79 · tick 22031 | |
| Sell | 0.0385726716 HWM | $271.7064 | $10.48 | 0x9de9028…5a71b8e | Block 53,419,306tx 0xceab4e6…23e3e23log 64 · tick 21505 | |
| Sell | 0.111943386 HWM | $290.0403 | $32.47 | 0xd71212d…4212f1b | Block 53,412,743tx 0x411fa12…cf90c71log 43 · tick 21160 | |
| Sell | 0.0241744363 HWM | $309.1493 | $7.47 | 0x70ffad3…2a740af | Block 53,412,068tx 0xf98fde6…5875324log 140 · tick 20124 | |
| Sell | 0.0765773174 HWM | $324.641 | $24.86 | 0x39b6bd6…0ee5f68 | Block 53,411,784tx 0x41e9bad…456986elog 77 · tick 19893 | |
| Sell | 0.0847684745 HWM | $351.915 | $29.83 | 0xd712120…d036223 | Block 53,411,713tx 0x874f5c4…5ccfe8dlog 13 · tick 19144 | |
| Sell | 0.0889731079 HWM | $385.2984 | $34.28 | 0x8931a56…f21e91b | Block 53,411,667tx 0x12b0447…4d940f0log 166 · tick 18280 | |
| Buy | 0.117081499 HWM | $419.4395 | $49.11 | 0x6c2c234…bb45b00 | Block 53,411,639tx 0x4e33a59…add3cd0log 8 · tick 17331 | |
| Buy | 0.0433519441 HWM | $384.0296 | $16.65 | 0xc305b5f…2c1bc9b | Block 53,411,629tx 0x33b6e09…e2a306clog 13 · tick 18633 | |
| Buy | 0.0219730674 HWM | $370.9795 | $8.15 | 0xad18077…e848834 | Block 53,411,604tx 0xde6db60…1a8ab3flog 111 · tick 19095 | |
| Buy | 0.0979071072 HWM | $348.9659 | $34.17 | 0x625883c…b083fbd | Block 53,411,604tx 0xa26f5e7…a4f3eddlog 87 · tick 19095 | |
| Buy | 0.133883003 HWM | $311.4838 | $41.70 | 0xeeef618…5570a1f | Block 53,411,439tx 0xfecd025…5d54c00log 65 · tick 20318 | |
| Sell | 0.00380996166 HWM | $264.0285 | $1.01 | 0xcd3a526…d80f0bb | Block 53,403,110tx 0xa54c293…b1a807dlog 240 · tick 21602 | |
| Sell | 0.0517377371 HWM | $270.8759 | $14.01 | 0x5668e31…bc30e21 | Block 53,316,919tx 0xf9f0529…f7ee661log 28 · tick 21568 | |
| Sell | 0.733421124 HWM | $460.9277 | $338.05 | 0x5668e31…bc30e21 | Block 53,316,882tx 0x52ede87…6c0f7b5log 59 · tick 21017 | |
| Sell | 0.00779934032 HWM | $768.0853 | $5.99 | 0x8b38854…8f733b7 | Block 53,315,790tx 0x52360a3…c8eb667log 118 · tick 10938 | |
| Sell | 0.0211598899 HWM | $788.7948 | $16.69 | 0x6625f16…379ae32 | Block 53,312,747tx 0x39aec85…eb01be2log 51 · tick 10798 | |
| Sell | 0.0659574381 HWM | $856.9599 | $56.52 | 0x6c2c234…bb45b00 | Block 53,309,451tx 0xecf95e2…73b933clog 16 · tick 10414 |
Pool composition
The two token contracts that define this market
Second token
HWM
Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.