Robinhood Chain · Uniswap

USDG / HWM

An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars

$264.87−6.62%Sep 7, 2026, 12 AM UTC

$286.76$249.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.47 total liquidity

Token 00.47193 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 10.00181733276 HWM0xaea445c…1ee5d99

USD price$224.04618 decimals

Rolling activity

Quote perspective: HWM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $264.8686
24h high: $264.8686
24h low: $264.8686

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

13 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 22:11	Sell	0.000563020794 HWM	$255.245	$0.14	`0x50c04e4…156ef74`	Block 50,354,783`tx 0xb6f1c7d…0ce0d3c`log 14 · tick 220800
Aug 30, 10:11	Sell	0.000563020794 HWM	$255.2458	$0.14	`0x50c04e4…156ef74`	Block 49,928,000`tx 0xe686fd5…033e985`log 82 · tick 220800
Aug 29, 22:10	Sell	0.000563020794 HWM	$255.2594	$0.14	`0x50c04e4…156ef74`	Block 49,500,306`tx 0x6f54b0a…4421bbb`log 102 · tick 220800
Aug 29, 10:10	Sell	0.000563020794 HWM	$255.1879	$0.14	`0x50c04e4…156ef74`	Block 49,072,545`tx 0x4986be7…54f9040`log 3 · tick 220800
Aug 28, 22:10	Sell	0.000563020794 HWM	$250.168	$0.14	`0x50c04e4…156ef74`	Block 48,644,431`tx 0x2e00dbe…e0923a5`log 3 · tick 221000
Aug 28, 10:09	Sell	0.000563020794 HWM	$255.2106	$0.14	`0x50c04e4…156ef74`	Block 48,216,510`tx 0x518700b…c8aae8f`log 15 · tick 220800
Aug 27, 22:09	Sell	0.000563020794 HWM	$255.2394	$0.14	`0x50c04e4…156ef74`	Block 47,788,261`tx 0xfc9b890…f8ed69f`log 15 · tick 220800
Aug 27, 10:09	Sell	0.000563020794 HWM	$255.2545	$0.14	`0x50c04e4…156ef74`	Block 47,359,926`tx 0x325470d…5655b37`log 25 · tick 220800
Aug 26, 22:09	Sell	0.000563020794 HWM	$260.397	$0.15	`0x50c04e4…156ef74`	Block 46,931,778`tx 0xfa4731e…6f162b4`log 62 · tick 220600
Aug 26, 10:08	Sell	0.000563020794 HWM	$250.1574	$0.14	`0x50c04e4…156ef74`	Block 46,503,942`tx 0xf79c40a…bffc5ee`log 3 · tick 221000
Aug 25, 22:08	Sell	0.000563020794 HWM	$250.171	$0.14	`0x50c04e4…156ef74`	Block 46,074,950`tx 0x66e6658…6150957`log 22 · tick 221000
Aug 25, 10:08	Sell	0.000563020794 HWM	$250.1801	$0.14	`0x50c04e4…156ef74`	Block 45,644,274`tx 0xa92a009…fbeb3f1`log 8 · tick 221000
Aug 24, 22:07	Sell	0.000563020794 HWM	$255.205	$0.14	`0x50c04e4…156ef74`	Block 45,213,442`tx 0x899eca9…79def51`log 3 · tick 220800

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HWM

Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99

HWM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.