First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / HWM
An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,694.11
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars
$228.70−10.04%Sep 12, 2026, 12 AM UTC
$301.36$204.39
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,694.11 total liquidity
Token 00.683667034 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Token 14.78623513 HWM
0xaea445c…1ee5d99USD price$224.04618 decimals
Rolling activity
Quote perspective: HWM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $228.70
- 24h high
- $228.70
- 24h low
- $228.70
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0424493005 HWM | $229.7508 | $9.75 | 0x458231c…aa8ecf3 | Block 59,519,828tx 0x4ee16d3…5c712b2log 95 · tick 24046 | |
| Buy | 0.0786694385 HWM | $228.3779 | $17.97 | 0x2553c11…3cb2faa | Block 58,659,058tx 0x8d5d3cf…dad7d07log 80 · tick 24242 | |
| Sell | 0.29476749 HWM | $215.2284 | $63.44 | 0x5f77f13…fd8ebee | Block 57,965,330tx 0x6f90030…8659ff5log 56 · tick 24600 | |
| Sell | 0.0605496805 HWM | $232.8299 | $14.10 | 0xc5fbf83…718b0e0 | Block 57,963,953tx 0x45dc825…c0a1c2blog 123 · tick 23296 | |
| Sell | 0.0288761961 HWM | $237.1406 | $6.85 | 0x0792dff…b22956b | Block 57,951,565tx 0x2bae8c9…4403084log 42 · tick 23017 | |
| Sell | 0.0700196938 HWM | $244.2862 | $17.10 | 0x5e4d871…a3c8a56 | Block 57,893,664tx 0x40047c7…85d24f8log 84 · tick 22883 | |
| Sell | 0.0151253131 HWM | $250.355 | $3.79 | 0x889bc36…6b47055 | Block 56,304,721tx 0xcac9479…6c31b82log 30 · tick 22553 | |
| Sell | 0.0951167264 HWM | $257.9909 | $24.54 | 0xb36b00e…5d582c8 | Block 53,683,411tx 0xe3d1179…232bb13log 39 · tick 22481 | |
| Buy | 0.00355180507 HWM | $281.3562 | $1.00 | 0x80dbbdc…e672249 | Block 53,447,885tx 0x7826f85…cc0fffdlog 323 · tick 22012 | |
| Sell | 0.20776168 HWM | $259.8006 | $53.98 | 0x213ef00…2c229d6 | Block 53,426,452tx 0x54bf6cc…346296blog 38 · tick 22021 | |
| Sell | 0.0416588984 HWM | $267.7228 | $11.15 | 0x56dc2d9…9c4eaed | Block 53,418,226tx 0xd5c9b73…e506ff0log 124 · tick 21515 | |
| Sell | 0.0405304103 HWM | $270.0336 | $10.94 | 0x5311f16…7a9af88 | Block 53,414,674tx 0x695ddc4…2a249f3log 37 · tick 21412 | |
| Sell | 0.0646973866 HWM | $273.4302 | $17.69 | 0xca05207…a67f550 | Block 53,413,230tx 0x2c7a79c…cb68639log 69 · tick 21312 | |
| Sell | 0.108532776 HWM | $279.4849 | $30.33 | 0x8acdfa1…10f7250 | Block 53,412,744tx 0xe2a9974…bc3efb0log 331 · tick 21150 | |
| Sell | 0.0440129799 HWM | $284.9396 | $12.54 | 0xff019aa…7d42cdf | Block 53,412,605tx 0xd9f2037…1d333b8log 31 · tick 20876 | |
| Sell | 0.125754202 HWM | $291.3665 | $36.64 | 0x1bfac01…2ea99b1 | Block 53,412,031tx 0x027ad10…7c10d38log 92 · tick 20763 | |
| Sell | 0.195611121 HWM | $303.8563 | $59.44 | 0xadfce9d…cb8d263 | Block 53,411,819tx 0xe49c8b2…c8f98celog 124 · tick 20439 | |
| Sell | 0.164604277 HWM | $319.3217 | $52.56 | 0xd71212d…4212f1b | Block 53,411,783tx 0x02404fe…fc570d8log 169 · tick 19923 | |
| Sell | 0.176085673 HWM | $347.682 | $61.22 | 0xc2d6509…1cd5d0f | Block 53,411,690tx 0xcf8c416…5d2f673log 51 · tick 19349 | |
| Sell | 0.274410975 HWM | $399.0281 | $109.50 | 0xb4864f7…fb13336 | Block 53,411,666tx 0x4cd678b…6ba1e8dlog 94 · tick 18317 |
Pool composition
The two token contracts that define this market
Second token
HWM
Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.