First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / HWM
An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,278.20
- 24-hour volume
- $302.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars
$224.05−22.52%Sep 13, 2026, 12 AM UTC
$296.88$204.47
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,278.20 total liquidity
Token 03,278.43337 USDG
0x5fc5360…6f1d168USD price$0.9999296 decimals
Token 137.4989803 HWM
0xaea445c…1ee5d99USD price$224.04618 decimals
Rolling activity
Quote perspective: HWM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.7% | $302.00 |
| 24 hours | +1.7% | $302.00 |
- Current quote price
- $224.046
- 24h high
- $224.046
- 24h low
- $220.2908
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $302.02
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $302.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $15.10
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15.16
- Average cost / trade
- $15.16
- Fees / volume
- 5.018%
- Gas / volume
- 0.018%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.29029525 HWM | $234.0691 | $302.02 | 0x8b216cc…72010ef | Block 61,747,336tx 0x8b9cb07…6a6e16dlog 9 · tick 222201 | |
| Buy | 0.073574385 HWM | $232.0049 | $17.07 | 0x458231c…aa8ecf3 | Block 59,519,828tx 0x4ee16d3…5c712b2log 99 · tick 222371 | |
| Sell | 1.8298443 HWM | $211.2624 | $386.58 | 0x590a2dd…dda6d3d | Block 59,489,571tx 0x000acfd…8608543log 24 · tick 222381 | |
| Sell | 0.0905474341 HWM | $213.8343 | $19.36 | 0xd82bd52…997276c | Block 58,805,775tx 0x858701a…575abe7log 6 · tick 222151 | |
| Sell | 0.0424262185 HWM | $214.0004 | $9.08 | 0xbc4b559…9f7ba95 | Block 58,663,356tx 0x5b26a75…6e96cadlog 13 · tick 222140 | |
| Buy | 0.337332498 HWM | $237.1312 | $79.99 | 0x9f623d1…98815a4 | Block 58,659,188tx 0x7cae1f3…840f760log 19 · tick 222134 | |
| Buy | 0.636601226 HWM | $235.6165 | $149.99 | 0x9f623d1…98815a4 | Block 58,630,970tx 0x2ab1587…77400adlog 112 · tick 222179 | |
| Buy | 0.642010289 HWM | $233.6231 | $149.99 | 0x9f623d1…98815a4 | Block 58,623,510tx 0x5663101…278018blog 55 · tick 222264 | |
| Buy | 0.646500555 HWM | $231.6565 | $149.77 | 0x772890c…6195028 | Block 58,613,921tx 0xd08d79e…bc6d64clog 58 · tick 222348 | |
| Buy | 0.00063595993 HWM | $230.6659 | $0.15 | 0x906ed30…efa1362 | Block 58,545,771tx 0x12a4b83…46bffa8log 21 · tick 222433 | |
| Buy | 1.57515267 HWM | $228.2865 | $359.59 | 0x772890c…6195028 | Block 58,404,209tx 0x8c401ba…fcae969log 60 · tick 222433 | |
| Sell | 1.64138201 HWM | $205.5947 | $337.46 | 0x7b188fa…a8c9a3a | Block 58,224,031tx 0x57f5602…1265e17log 3 · tick 222645 | |
| Buy | 2.30539315 HWM | $227.1113 | $523.58 | 0x1d9e587…5cdda53 | Block 58,203,830tx 0x8538b41…a36f51alog 29 · tick 222436 | |
| Buy | 0.00423179524 HWM | $223.5977 | $0.95 | 0x02c123c…14e977c | Block 58,169,139tx 0x7f8a799…9b81d05log 6 · tick 222746 | |
| Buy | 0.00665159033 HWM | $223.5877 | $1.49 | 0xf48f650…efa360b | Block 58,166,839tx 0x49c6b3b…83e6bfalog 35 · tick 222747 | |
| Sell | 5.12249708 HWM | $215.6719 | $1,104.78 | 0x5f77f13…fd8ebee | Block 57,965,330tx 0x6f90030…8659ff5log 66 · tick 222748 | |
| Sell | 0.698905626 HWM | $228.1477 | $159.45 | 0xd8c3f16…0096e43 | Block 57,964,484tx 0x0ef0fc5…27867bdlog 289 · tick 221562 | |
| Sell | 0.637029706 HWM | $230.377 | $146.76 | 0xc5fbf83…718b0e0 | Block 57,963,953tx 0x45dc825…c0a1c2blog 115 · tick 221446 | |
| Sell | 0.735123527 HWM | $232.6097 | $171.00 | 0xce74905…da72b42 | Block 57,955,502tx 0x39c0672…f122f89log 62 · tick 221357 | |
| Sell | 0.559056941 HWM | $234.731 | $131.23 | 0x0792dff…b22956b | Block 57,951,565tx 0x2bae8c9…4403084log 23 · tick 221254 |
Pool composition
The two token contracts that define this market
Second token
HWM
Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.