Robinhood Chain · Uniswap

USDG / HWM

An indexed onchain market containing HWM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $115.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HWM close in USD, filtered pair bars

$267.81−0.01%Sep 4, 2026, 12 AM UTC

$267.84$267.81

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$115.63 total liquidity

Token 0115.646328 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 10.826414421 HWM0xaea445c…1ee5d99

USD price$224.04618 decimals

Rolling activity

Quote perspective: HWM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $267.8104
24h high: $267.8104
24h low: $267.8104

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 22:36	Buy	0.0455626578 HWM	$274.513	$12.51	`0x4a6eb08…0326bbd`	Block 53,771,723`tx 0x5c09763…5c665ce`log 141 · tick 220419
Sep 03, 19:08	Sell	0.497833964 HWM	$256.3607	$127.63	`0xd2ceb1c…9a64f42`	Block 53,648,445`tx 0xed78321…efc0277`log 62 · tick 220558
Sep 03, 17:58	Buy	1.0992824 HWM	$272.3121	$299.35	`0x0c8d9d6…006b27c`	Block 53,607,553`tx 0xd373f09…91818f8`log 35 · tick 220544
Sep 03, 17:18	Buy	0.349738298 HWM	$271.679	$95.02	`0xe7baf7a…cf71442`	Block 53,584,374`tx 0x2ea987f…d3dc826`log 7 · tick 220577
Sep 03, 17:07	Sell	1.8233064 HWM	$256.1293	$467.00	`0x90047ae…f56d935`	Block 53,578,180`tx 0x4184bcc…6aa2ee2`log 87 · tick 220587
Sep 03, 15:35	Buy	1.8233064 HWM	$272.2286	$496.36	`0x90047ae…f56d935`	Block 53,525,541`tx 0x8f4e268…7405a29`log 0 · tick 220534
Sep 03, 15:35	Buy	0.00368515796 HWM	$271.437	$1.00	`0x90047ae…f56d935`	Block 53,525,499`tx 0x2917eb3…b8fd84b`log 172 · tick 220592
Sep 03, 15:35	Sell	2.75803145 HWM	$256.4067	$707.18	`0x90047ae…f56d935`	Block 53,525,187`tx 0x69d750e…e5f40cb`log 214 · tick 220592
Sep 03, 14:54	Sell	0.0596265568 HWM	$257.5251	$15.36	`0x90047ae…f56d935`	Block 53,502,087`tx 0x3533750…1500b8b`log 24 · tick 220507
Sep 03, 14:54	Buy	1.68508861 HWM	$273.0461	$460.11	`0x90047ae…f56d935`	Block 53,502,041`tx 0xf2f3588…5bae159`log 0 · tick 220505
Sep 03, 14:54	Buy	0.00367290362 HWM	$272.31	$1.00	`0x90047ae…f56d935`	Block 53,501,999`tx 0xf94a525…a9f1df4`log 24 · tick 220559
Sep 03, 14:50	Buy	1 HWM	$271.8743	$271.87	`0x1352fc7…543321b`	Block 53,499,315`tx 0x09ce373…69d71d6`log 110 · tick 220559
Sep 03, 14:41	Sell	1.56753578 HWM	$256.0006	$401.29	`0xcd6d31b…4f58355`	Block 53,494,378`tx 0xd177c48…6a9db7c`log 172 · tick 220591
Sep 03, 14:38	Sell	0.57996003 HWM	$256.86	$148.97	`0x1e9891b…506eed5`	Block 53,492,752`tx 0x3bbd1f6…b1578a5`log 96 · tick 220542
Sep 03, 14:33	Sell	1.5603169 HWM	$257.6829	$402.07	`0x772890c…6195028`	Block 53,489,872`tx 0x0405cfc…154dd52`log 106 · tick 220524
Sep 03, 14:29	Buy	0.181451351 HWM	$274.5032	$49.81	`0x1e49fb8…6d63f39`	Block 53,487,321`tx 0x38c3259…f55aa44`log 102 · tick 220476
Sep 03, 14:22	Sell	1.55370745 HWM	$258.8165	$402.13	`0x1e9891b…506eed5`	Block 53,483,523`tx 0xb8352b3…dc8da7e`log 10 · tick 220481
Sep 03, 14:22	Buy	1.81792623 HWM	$274.969	$499.87	`0x772890c…6195028`	Block 53,483,197`tx 0x5c13699…78412ab`log 118 · tick 220433
Sep 03, 14:16	Sell	4.88667032 HWM	$259.8978	$1,270.04	`0x9f623d1…98815a4`	Block 53,479,745`tx 0x49b6dd7…a77b1e0`log 6 · tick 220491
Sep 03, 14:05	Sell	0.0999722185 HWM	$261.9203	$26.18	`0x8af0023…4306dd1`	Block 53,473,647`tx 0x584353d…cd30a47`log 56 · tick 220339

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HWM

Howmet Aerospace0xaea445c5f3db1a462998ccc422a875a361ee5d99

HWM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HWM issuer, backing model, and network availability remain source-backed on the token record.