Robinhood Chain · Uniswap

IBM / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,546.47
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$0.000026+27.04%Sep 13, 2026, 12 AM UTC

$0.000034$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,546.47 total liquidity

Token 0890,796,980 IBM0x3f493f1…3b51e18

USD price$0.0000257118 decimals

Token 110.5688513 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+3.63%	$5.00
24 hours	+3.63%	$5.00

Current quote price: $0.00002571
24h high: $0.00002571
24h low: $0.00002481

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5.45
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.04
Fees / volume: 2.101%
Gas / volume: 2.101%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:42	Buy	200.569768 IBM	$0.00002574	$0.01	`0x18dd3c1…9f68e25`	Block 61,858,528`tx 0x5f7dfbe…af7ece9`log 14 · tick -160621
Sep 13, 09:42	Buy	400.944035 IBM	$0.00002574	$0.01	`0x18dd3c1…9f68e25`	Block 61,858,528`tx 0x5f7dfbe…af7ece9`log 8 · tick -160621
Sep 13, 09:42	Sell	211,395.514 IBM	$0.00002569	$5.43	`0x18dd3c1…9f68e25`	Block 61,858,528`tx 0x5f7dfbe…af7ece9`log 3 · tick -160621
Sep 10, 23:49	Buy	10,673.7389 IBM	$0.00002484	$0.27	`0x4133b8f…b77ae01`	Block 59,808,433`tx 0xf06c02d…0ff01a5`log 20 · tick -160616
Sep 10, 23:49	Buy	21,337.831 IBM	$0.00002484	$0.53	`0x4133b8f…b77ae01`	Block 59,808,433`tx 0xf06c02d…0ff01a5`log 14 · tick -160616
Sep 10, 23:49	Sell	11,112,069.9 IBM	$0.0000251	$278.93	`0x4133b8f…b77ae01`	Block 59,808,433`tx 0xf06c02d…0ff01a5`log 9 · tick -160616
Sep 10, 22:18	Sell	21,423.1663 IBM	$0.00002536	$0.54	`0x4133b8f…b77ae01`	Block 59,754,229`tx 0xaf23c2a…8467042`log 32 · tick -160364
Sep 10, 22:18	Sell	107,063.554 IBM	$0.00002536	$2.72	`0x4133b8f…b77ae01`	Block 59,754,229`tx 0xaf23c2a…8467042`log 25 · tick -160364
Sep 10, 22:18	Buy	11,269,847.8 IBM	$0.00002509	$282.80	`0x4133b8f…b77ae01`	Block 59,754,229`tx 0xaf23c2a…8467042`log 23 · tick -160364
Sep 07, 14:28	Buy	359.057853 IBM	$0.00002629	$0.01	`0x17f0883…631df52`	Block 56,905,549`tx 0xd7fc32c…2a9b17b`log 16 · tick -160618
Sep 07, 14:28	Buy	717.766109 IBM	$0.00002629	$0.02	`0x17f0883…631df52`	Block 56,905,549`tx 0xd7fc32c…2a9b17b`log 10 · tick -160618
Sep 07, 14:28	Sell	378,366.977 IBM	$0.00002625	$9.93	`0x17f0883…631df52`	Block 56,905,549`tx 0xd7fc32c…2a9b17b`log 5 · tick -160618
Sep 07, 10:46	Buy	8,692.42699 IBM	$0.00002591	$0.23	`0x985f0ff…87efa17`	Block 56,773,424`tx 0x3bd7399…788531b`log 141 · tick -160609
Sep 07, 10:46	Buy	17,376.8814 IBM	$0.00002591	$0.45	`0x985f0ff…87efa17`	Block 56,773,424`tx 0x3bd7399…788531b`log 135 · tick -160609
Sep 07, 10:46	Sell	9,070,373.3 IBM	$0.00002612	$236.93	`0x985f0ff…87efa17`	Block 56,773,424`tx 0x3bd7399…788531b`log 130 · tick -160609
Sep 07, 10:46	Buy	8,881.22018 IBM	$0.00002644	$0.23	`0x1c10cbb…5ab599d`	Block 56,773,424`tx 0xe7ad6f2…8392fa7`log 102 · tick -160609
Sep 07, 10:46	Buy	17,754.3115 IBM	$0.00002644	$0.47	`0x1c10cbb…5ab599d`	Block 56,773,424`tx 0xe7ad6f2…8392fa7`log 96 · tick -160609
Sep 07, 10:46	Sell	9,264,328.01 IBM	$0.00002667	$247.10	`0x1c10cbb…5ab599d`	Block 56,773,424`tx 0xe7ad6f2…8392fa7`log 91 · tick -160609
Sep 07, 10:46	Buy	8,505.59597 IBM	$0.00002701	$0.23	`0x1cb526a…a1e1c9a`	Block 56,773,424`tx 0x32cab33…b11660f`log 62 · tick -160609
Sep 07, 10:46	Buy	17,003.3903 IBM	$0.00002701	$0.46	`0x1cb526a…a1e1c9a`	Block 56,773,424`tx 0x32cab33…b11660f`log 56 · tick -160609

Pool composition

The two token contracts that define this market

First token

IBM

I Buy Memes0x3f493f118f43a330ed7d07584fe6785a93b51e18

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.