Robinhood Chain · Uniswap

IBM / QC

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26,182.71
24-hour volume: $59,776.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QC close in USD, filtered pair bars

$0.000318+27.66%Sep 13, 2026, 12 AM UTC

$0.001416$0.000143

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26,182.71 total liquidity

Token 0108.668734 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Token 1100,286,371 QC0xf2e122a…a591b76

USD price$0.000317618 decimals

Rolling activity

Quote perspective: QC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.63%	$653.00
4 hours	-7.32%	$1,449.00
12 hours	-33.93%	$30,222.00
24 hours	-11.62%	$59,776.00

Current quote price: $0.0003176
24h high: $0.00057405
24h low: $0.00031373

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $34,360.03
Transactions: 157
Unique traders: 97
Buy swaps: 81
Sell swaps: 76
Unique buyers: 54
Unique sellers: 63
Buy volume: $13,779.00
Sell volume: $20,583.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.10
Average cost / trade: $0.05
Fees / volume: 0.021%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:56	Sell	89,249.3547 QC	$0.00031795	$28.38	`0x6a6a031…f219e1d`	Block 62,079,575`tx 0x7825f4b…c6985c7`log 53 · tick 135398
Sep 13, 15:51	Sell	1,316,381.16 QC	$0.00032346	$425.80	`0x4165216…8ebedb5`	Block 62,076,739`tx 0xf7f6d6e…917958c`log 8 · tick 135376
Sep 13, 15:46	Buy	281,650.427 QC	$0.00032758	$92.26	`0x4dd39d1…581eb40`	Block 62,073,790`tx 0x8bf5682…971dc93`log 29 · tick 135054
Sep 13, 15:37	Buy	120,232.874 QC	$0.000326	$39.20	`0x1d69e5c…66fa079`	Block 62,068,273`tx 0xcb7ae9b…a07dff6`log 56 · tick 135123
Sep 13, 15:36	Buy	71,467.499 QC	$0.00032523	$23.24	`0xa270246…9d116ee`	Block 62,067,978`tx 0x74f7b77…b1f4ff8`log 118 · tick 135153
Sep 13, 15:09	Sell	23,529.4742 QC	$0.00032503	$7.65	`0x46f488e…5e66a55`	Block 62,052,194`tx 0x31ceb5c…5c182c3`log 45 · tick 135170
Sep 13, 15:07	Sell	112,500 QC	$0.00032564	$36.63	`0x2755f9f…b3cafd9`	Block 62,050,834`tx 0x67d125a…ca3ce5d`log 106 · tick 135164
Sep 13, 13:18	Sell	1,059,366.13 QC	$0.00033048	$350.10	`0x0f81f65…85f4672`	Block 61,986,604`tx 0x04eda29…2b1fb6c`log 67 · tick 135137
Sep 13, 13:07	Sell	360,412.013 QC	$0.00033642	$121.25	`0x98424b6…2adec80`	Block 61,980,344`tx 0x99411d7…f8b8fcf`log 30 · tick 134875
Sep 13, 13:00	Buy	44,167.4422 QC	$0.00033806	$14.93	`0x9bd2244…7fbd5dc`	Block 61,976,220`tx 0xee7508a…5e74002`log 7 · tick 134785
Sep 13, 13:00	Buy	147,378.312 QC	$0.00033703	$49.67	`0x0661556…2ecf298`	Block 61,976,157`tx 0xa106033…274b22f`log 7 · tick 134796
Sep 13, 12:48	Buy	31,246.9364 QC	$0.00033632	$10.51	`0xdcdaa15…0b27a75`	Block 61,968,720`tx 0x148ff60…a22b25d`log 29 · tick 134832
Sep 13, 12:11	Sell	733,831.854 QC	$0.00033929	$248.98	`0xe935475…3b587ca`	Block 61,947,039`tx 0xea27b8a…e569109`log 9 · tick 134840
Sep 13, 12:02	Sell	187,789.93 QC	$0.0003435	$64.51	`0x1417d59…0665ac3`	Block 61,941,659`tx 0x95cb141…eba86ac`log 10 · tick 134656
Sep 13, 11:51	Buy	983,849.329 QC	$0.00033998	$334.49	`0xcd98e5d…87f8062`	Block 61,935,304`tx 0xf9e0774…5634518`log 39 · tick 134609
Sep 13, 11:44	Buy	314,758.102 QC	$0.00033443	$105.27	`0xcd98e5d…87f8062`	Block 61,931,171`tx 0xd04fea5…507090d`log 37 · tick 134856
Sep 13, 11:44	Buy	741,244.297 QC	$0.00033009	$244.68	`0xe935475…3b587ca`	Block 61,931,161`tx 0x2429a6f…3ddc957`log 17 · tick 134934
Sep 13, 11:43	Sell	1,631,141.72 QC	$0.00033375	$544.39	`0xc75b303…b9111d6`	Block 61,930,139`tx 0xd114152…40adacf`log 13 · tick 135117
Sep 13, 11:35	Buy	176,095.371 QC	$0.00033978	$59.83	`0xe1e8b0e…e6ecad8`	Block 61,925,796`tx 0xe7e6eb0…323468a`log 27 · tick 134712
Sep 13, 11:34	Sell	92,974.7716 QC	$0.00033949	$31.56	`0x4bab3f1…46a0822`	Block 61,925,095`tx 0x991a6d6…90b7555`log 24 · tick 134756

Pool composition

The two token contracts that define this market

First token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

Second token

QC

Quantum Cats0xf2e122a481b440c40eee7a7ca6d5eef65a591b76

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.