Robinhood Chain · Uniswap

STONK / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,931.58
24-hour volume: $267.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STONK close in USD, filtered pair bars

$0.000004−12.64%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,931.58 total liquidity

Token 0736,187,983 STONK0x290ef7c…693724c

USD price$0.0000039818 decimals

Token 112.1672327 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: STONK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-13.94%	$215.00
12 hours	-16.83%	$267.00
24 hours	-16.75%	$267.00

Current quote price: $0.00000398
24h high: $0.00000479
24h low: $0.00000398

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $267.37
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $267.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.20
Average cost / trade: $0.04
Fees / volume: 0.076%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:56	Sell	43,647,885.6 STONK	$0.00000423	$184.83	`0xa93cc30…8cbdb43`	Block 62,009,410`tx 0xadd34c3…a637058`log 52 · tick -179192
Sep 13, 13:00	Sell	6,566,688.63 STONK	$0.00000455	$29.86	`0xc5ce0a8…043ad0a`	Block 61,975,991`tx 0x400b8cb…33ab15e`log 14 · tick -177970
Sep 13, 05:40	Sell	695,122.161 STONK	$0.00000463	$3.22	`0x268319f…31b0796`	Block 61,715,274`tx 0xeec4709…5fc8e91`log 28 · tick -177779
Sep 13, 05:15	Sell	10,448,032.7 STONK	$0.00000472	$49.27	`0x9daf2ea…b95465f`	Block 61,700,775`tx 0xfa33693…14208dc`log 65 · tick -177759
Sep 13, 02:47	Sell	41,493.5492 STONK	$0.00000479	$0.20	`0xcccf4dd…f071407`	Block 61,613,106`tx 0xf9869df…df2a0f3`log 35 · tick -177451
Sep 12, 10:15	Sell	5,061.72566 STONK	$0.00000478	$0.02	`0xef680b0…cbc2ac4`	Block 61,027,608`tx 0x1d030c5…191d104`log 110 · tick -177450
Sep 12, 10:15	Sell	5,758.5261 STONK	$0.00000478	$0.03	`0x2ca99e2…d91a888`	Block 61,027,608`tx 0x4403faa…3c01c9e`log 93 · tick -177450
Sep 11, 22:44	Sell	15,699,188.8 STONK	$0.00000487	$76.48	`0xd649807…b5c39ee`	Block 60,619,300`tx 0x1f110da…d1bb42a`log 46 · tick -177450
Sep 11, 21:34	Sell	567,969.407 STONK	$0.000005	$2.84	`0x8624376…46500ce`	Block 60,577,901`tx 0x264e75c…3ce7e75`log 12 · tick -176979
Sep 11, 17:15	Sell	10,084,499 STONK	$0.000005	$50.42	`0xcd8d321…223240f`	Block 60,425,592`tx 0x50193d1…fdb0052`log 27 · tick -176962
Sep 11, 17:13	Buy	5,053,528.63 STONK	$0.00000503	$25.43	`0xcd8d321…223240f`	Block 60,424,685`tx 0x3e458e4…b670393`log 137 · tick -176653
Sep 11, 17:13	Buy	5,132,834 STONK	$0.00000495	$25.43	`0xcd8d321…223240f`	Block 60,424,650`tx 0x5427391…65e24c1`log 36 · tick -176808
Sep 11, 15:50	Sell	98,859.1252 STONK	$0.00000492	$0.49	`0x15dce43…568ebde`	Block 60,375,728`tx 0x8832141…6acf047`log 49 · tick -176965
Sep 11, 13:51	Sell	546,345.194 STONK	$0.00000491	$2.68	`0xa9d9140…70463c4`	Block 60,306,031`tx 0x556cba1…94335cf`log 113 · tick -176962
Sep 11, 11:17	Sell	108,067.16 STONK	$0.00000485	$0.52	`0xcd02b21…51b4d89`	Block 60,215,146`tx 0x1c7fe77…fc673dc`log 51 · tick -176945
Sep 11, 11:16	Sell	925,964.031 STONK	$0.00000485	$4.49	`0x6212489…6cef168`	Block 60,214,899`tx 0x4b909f6…f292678`log 14 · tick -176942
Sep 11, 10:07	Sell	92,827.8548 STONK	$0.00000486	$0.45	`0xdf4757b…d6f378d`	Block 60,174,137`tx 0x049877f…bd307f2`log 4 · tick -176914
Sep 11, 07:17	Buy	2,109,924.8 STONK	$0.00000485	$10.23	`0x9daf2ea…b95465f`	Block 60,073,466`tx 0xebd6c90…95aa65d`log 48 · tick -176911
Sep 11, 06:40	Sell	88,569.6915 STONK	$0.00000483	$0.43	`0x8b938f0…d1fba22`	Block 60,051,583`tx 0xf9f9d9a…ccce559`log 24 · tick -176975
Sep 11, 03:36	Sell	2,091,389.4 STONK	$0.00000484	$10.13	`0x02508ff…4dbcab1`	Block 59,942,998`tx 0x83c507e…3313528`log 15 · tick -176972

Pool composition

The two token contracts that define this market

First token

STONK

stonk0x290ef7cb99d544fcca026ec7b769777b4693724c

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.