Robinhood Chain · Uniswap

WETH / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,189.09
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$237.27+1.10%Sep 13, 2026, 12 AM UTC

$298.81$227.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,189.09 total liquidity

Token 06.89060303 WETH0x0bd7d30…eacad73

USD price$2,494.5718 decimals

Token 1108.362114 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.17%	$1.00
12 hours	-3.17%	$1.00
24 hours	-3.17%	$1.00

Current quote price: $237.2673
24h high: $245.0408
24h low: $237.2673

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.27
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 6.292%
Gas / volume: 1.292%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:08	Buy	0.00507528198 IBM	$249.9938	$1.27	`0x6a753d7…67de6d1`	Block 61,945,434`tx 0x4da9d78…d8dedaf`log 0 · tick 23461
Sep 11, 14:04	Sell	0.107324653 IBM	$239.1098	$25.66	`0x3982f6d…8a29437`	Block 60,313,320`tx 0xd64d48e…ff927d9`log 61 · tick 23462
Sep 11, 14:03	Sell	0.448194971 IBM	$242.8258	$108.83	`0xd8c3f16…0096e43`	Block 60,312,560`tx 0x23e1699…b8b7908`log 34 · tick 23445
Sep 11, 14:02	Sell	0.110543452 IBM	$242.229	$26.78	`0x4d92c44…ca7c69e`	Block 60,311,998`tx 0xb541288…7aa0b31`log 33 · tick 23371
Sep 11, 14:02	Sell	0.0971740996 IBM	$242.4271	$23.56	`0x352c7d3…c148efa`	Block 60,311,966`tx 0x73a6078…bbcc027`log 127 · tick 23353
Sep 11, 14:01	Sell	0.0283091194 IBM	$241.8339	$6.85	`0xf73902d…caf8a0f`	Block 60,311,730`tx 0x6560aa8…9591eec`log 93 · tick 23337
Sep 11, 14:01	Sell	0.153467808 IBM	$242.4047	$37.20	`0x62473b5…e375e78`	Block 60,311,489`tx 0x271c34d…d5e4b9c`log 32 · tick 23333
Sep 11, 14:01	Sell	0.080560002 IBM	$242.8349	$19.56	`0x9594b53…8bee7ca`	Block 60,311,437`tx 0xe96dbf0…93273ad`log 107 · tick 23308
Sep 10, 09:15	Sell	0.458003635 IBM	$229.2394	$104.99	`0x547dd6e…a20824f`	Block 59,288,415`tx 0x86013a1…e9fb674`log 4 · tick 23294
Sep 10, 02:49	Sell	0.00252556864 IBM	$229.9347	$0.58	`0x1c0eaca…bb3771d`	Block 59,059,262`tx 0x01e46b3…e1938ba`log 37 · tick 23231
Sep 10, 01:09	Buy	0.386190469 IBM	$255.1463	$98.54	`0x1378c66…a09fff1`	Block 58,999,269`tx 0xab7176b…315bf09`log 136 · tick 23231
Sep 09, 19:36	Sell	0.137480085 IBM	$229.5358	$31.56	`0xe5ff019…ed881b1`	Block 58,801,498`tx 0xde4a6b9…29b10e6`log 16 · tick 23271
Sep 09, 19:20	Sell	0.0697832491 IBM	$230.4142	$16.08	`0x88da66d…203afb4`	Block 58,791,619`tx 0x53368f2…595168f`log 34 · tick 23258
Sep 09, 17:15	Sell	0.018908459 IBM	$231.671	$4.38	`0xd53e3cd…c4753cb`	Block 58,717,218`tx 0x1e6ffe8…1c0d3a3`log 57 · tick 23251
Sep 09, 17:14	Sell	0.30508206 IBM	$232.0347	$70.79	`0x578afe9…895390d`	Block 58,717,156`tx 0x5375e20…ca991d6`log 57 · tick 23249
Sep 09, 17:14	Sell	0.0866089728 IBM	$232.487	$20.14	`0xd712129…c439dae`	Block 58,717,149`tx 0xf8036fe…56dfc0c`log 83 · tick 23219
Sep 09, 17:14	Buy	1.36295516 IBM	$256.3979	$349.46	`0x578afe9…895390d`	Block 58,717,148`tx 0x36ff371…c5651bf`log 8 · tick 23210
Sep 09, 16:48	Sell	0.375131139 IBM	$229.8168	$86.21	`0x67f9b3e…d23851d`	Block 58,701,704`tx 0x1f0b56e…ab574f2`log 142 · tick 23353
Sep 09, 16:36	Sell	0.084756333 IBM	$230.3471	$19.52	`0xce31871…6ae76f6`	Block 58,694,309`tx 0x3b1899b…75a0458`log 182 · tick 23315
Sep 09, 16:13	Sell	0.154664336 IBM	$229.9627	$35.57	`0xd04f5d3…88c5719`	Block 58,680,847`tx 0x3ea21a0…d7d55d2`log 53 · tick 23307

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.