Robinhood Chain · Rialto

USDG / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · IBM close in USD, filtered pair bars

$244.17+6.60%Sep 12, 2026, 12 AM UTC

$246.71$226.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 10 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $244.171
24h high: $244.171
24h low: $244.171

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $462.64
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $220.00
Sell volume: $243.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:11	Sell	0.905131301 IBM	$243.6366	$220.52	`0x83a54eb…8b5ddd0`	Block 61,131,703`tx 0x147efa4…e12582f`log 17
Sep 12, 11:03	Sell	0.0921405729 IBM	$241.6897	$22.27	`0xb823343…bc1f228`	Block 61,056,004`tx 0xfe0494d…c72c463`log 27
Sep 12, 01:42	Buy	0.905131301 IBM	$242.8895	$219.85	`0x83a54eb…8b5ddd0`	Block 60,723,943`tx 0x3a0ef23…cc4d425`log 33
Sep 11, 14:16	Sell	1.10566977 IBM	$240.4882	$265.90	`0x83a54eb…8b5ddd0`	Block 60,320,565`tx 0x09d8f64…de5306d`log 13
Sep 11, 13:48	Buy	8.4650255 IBM	$236.2705	$2,000.04	`0x820e0f9…23bb013`	Block 60,304,238`tx 0x3180f23…53b27f4`log 42
Sep 10, 19:56	Buy	8.52128433 IBM	$234.7026	$1,999.97	`0xf558f23…41a05bc`	Block 59,670,244`tx 0xfb243be…cccb43c`log 99
Sep 10, 19:45	Buy	8.5312869 IBM	$234.4383	$2,000.06	`0x9a5bc7b…c2be4fa`	Block 59,663,543`tx 0x98f5c1f…87ffbf1`log 59
Sep 10, 19:21	Buy	8.55444858 IBM	$233.7936	$1,999.97	`0x820e0f9…23bb013`	Block 59,649,304`tx 0xd7aef7c…32ebdcf`log 14
Sep 09, 20:08	Sell	2.06675649 IBM	$239.3642	$494.71	`0x83a54eb…8b5ddd0`	Block 58,820,257`tx 0xd1ff738…02d3ca5`log 30
Sep 09, 19:38	Buy	8.3613539 IBM	$239.1791	$1,999.86	`0x9a5bc7b…c2be4fa`	Block 58,802,666`tx 0xa00a46f…1899404`log 155
Sep 09, 19:37	Buy	1.67198441 IBM	$239.2187	$399.97	`0x2cb2086…6e91691`	Block 58,801,858`tx 0x3331513…eb1b5c1`log 42
Sep 09, 17:45	Buy	2.11371366 IBM	$236.5404	$499.98	`0x4085daf…50b9dbc`	Block 58,735,106`tx 0x0c10450…ea046c1`log 70
Sep 09, 16:29	Buy	8.57137669 IBM	$233.3228	$1,999.90	`0x112a586…bdd5269`	Block 58,689,990`tx 0x400b920…e0474fa`log 15
Sep 09, 16:29	Buy	8.57201548 IBM	$233.3056	$1,999.90	`0x9a5bc7b…c2be4fa`	Block 58,689,878`tx 0x575fb25…1871776`log 22
Sep 09, 16:29	Buy	8.57336183 IBM	$233.269	$1,999.90	`0x820e0f9…23bb013`	Block 58,689,843`tx 0xdf0fb45…05c9e22`log 54
Sep 09, 16:24	Buy	2.06675649 IBM	$232.7126	$480.96	`0x83a54eb…8b5ddd0`	Block 58,687,199`tx 0xed49490…5d7db9a`log 171
Sep 09, 13:31	Buy	8.55214749 IBM	$233.852	$1,999.94	`0x112a586…bdd5269`	Block 58,584,189`tx 0xd3dcf88…a1f2f37`log 112
Sep 09, 13:31	Buy	8.56633698 IBM	$233.4671	$1,999.96	`0x112a586…bdd5269`	Block 58,584,047`tx 0xe3c06c3…117ba87`log 39
Sep 09, 13:30	Buy	1.54551875 IBM	$232.9267	$359.99	`0x2cb2086…6e91691`	Block 58,583,746`tx 0x24f812e…7974928`log 48
Sep 08, 02:20	Sell	0.762674472 IBM	$234.0136	$178.48	`0xb477751…2414af3`	Block 57,329,026`tx 0x0be0f45…fd731ff`log 14

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.