Robinhood Chain · PonsV2

IBM / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.87
24-hour volume: $1.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · IBM close in USD, filtered pair bars

$0.000004−25.19%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.87 total liquidity

Token 0999,322,382 IBM0x27a276c…671a181

USD price$0.0000042118 decimals

Token 10.011904636 IBM0x980dcf6…15a9619

USD price$240.955518 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+3.94%	$1.00
12 hours	+3.94%	$1.00
24 hours	+3.94%	$1.00

Current quote price: $0.00000424
24h high: $0.00000424
24h low: $0.00000408

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.55
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 6.303%
Gas / volume: 5.303%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 14:13	Sell	130,575.943 IBM	$0.00000424	$0.55	`0x9c3f67d…82255c3`	Block 62,019,070`tx 0x99dbb32…60dc64d`log 6
Sep 08, 21:04	Sell	148,098.258 IBM	$0.00000408	$0.60	`0x58b56b9…0ea7272`	Block 57,997,169`tx 0xc7cfed4…69fe512`log 47
Sep 08, 16:46	Sell	289,530.644 IBM	$0.00000408	$1.18	`0xc508691…76c50a2`	Block 57,843,954`tx 0x9da4ee7…fe43e64`log 70
Sep 06, 10:23	Sell	200,680.87 IBM	$0.00000421	$0.85	`0x15dce43…568ebde`	Block 55,903,029`tx 0xdb35a47…6c7eeee`log 53
Sep 05, 13:53	Sell	2,838,365.83 IBM	$0.00000421	$11.95	`0x572319f…17e055a`	Block 55,171,395`tx 0x1a76765…8b1d37c`log 6
Sep 05, 13:50	Sell	2,921,841.77 IBM	$0.00000424	$12.38	`0xd10cc66…c7f10ea`	Block 55,169,956`tx 0x5a05cb5…94923d8`log 26
Sep 05, 13:39	Sell	2,382,699.12 IBM	$0.00000425	$10.13	`0x572319f…17e055a`	Block 55,163,473`tx 0x689006c…319b81d`log 122
Sep 05, 13:25	Sell	2,849,575.77 IBM	$0.00000427	$12.18	`0xd20a7b4…42877b5`	Block 55,154,914`tx 0xe7d1eb2…dbceee2`log 137
Sep 05, 13:25	Sell	2,983,243.32 IBM	$0.0000043	$12.82	`0x9dd89b9…d366b43`	Block 55,154,914`tx 0x6a0bd81…5185a33`log 105
Sep 05, 13:25	Sell	2,248,905.49 IBM	$0.00000432	$9.72	`0x3f7ef37…c3fe793`	Block 55,154,914`tx 0x20929fc…cfb85ea`log 47
Sep 05, 13:25	Sell	3,346,568.44 IBM	$0.00000435	$14.55	`0x53c99d9…268a30c`	Block 55,154,913`tx 0x5c12708…30aeb1a`log 98
Sep 05, 13:24	Sell	9,786,384.53 IBM	$0.00000441	$43.12	`0x53c99d9…268a30c`	Block 55,154,253`tx 0xaf7cccb…8adf867`log 36
Sep 05, 13:23	Sell	4,595,877.01 IBM	$0.00000447	$20.55	`0xd20a7b4…42877b5`	Block 55,153,502`tx 0x96fa153…f88ea6d`log 52
Sep 05, 13:23	Sell	3,121,569.69 IBM	$0.00000451	$14.07	`0x9dd89b9…d366b43`	Block 55,153,502`tx 0x3e69f43…1f6ce20`log 38
Sep 05, 13:22	Sell	9,541,968.89 IBM	$0.00000457	$43.58	`0x3f7ef37…c3fe793`	Block 55,153,093`tx 0xf406752…b8ff008`log 76
Sep 05, 13:05	Sell	17,054,608.9 IBM	$0.0000047	$80.11	`0xf5adb7e…3206f97`	Block 55,143,269`tx 0xe7c1ae7…16cbc20`log 17
Sep 05, 13:05	Sell	6,811,621.68 IBM	$0.00000482	$32.82	`0xb8289a3…daac546`	Block 55,142,801`tx 0xb33775d…1fb453d`log 35
Sep 05, 13:01	Sell	11,076,133.3 IBM	$0.00000491	$54.40	`0x1480692…3ea1c5b`	Block 55,140,474`tx 0x0665d20…3de282a`log 8
Sep 05, 12:58	Sell	1,716,958.14 IBM	$0.00000498	$8.55	`0x54b9190…80ce4e6`	Block 55,138,859`tx 0xf803170…553d962`log 52
Sep 05, 12:56	Sell	19,469,499.4 IBM	$0.0000051	$99.27	`0xf6adb0a…3394e21`	Block 55,137,788`tx 0x6a52240…c3b15c0`log 24

Pool composition

The two token contracts that define this market

First token

IBM

I BEAT MEAT0x27a276c45b0e5626277c5fa39921a0b9a671a181

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.