Robinhood Chain · PonsV2

Bobcoin / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8.30
24-hour volume: $5.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Bobcoin close in USD, filtered pair bars

$0.000004−3.12%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8.30 total liquidity

Token 0998,042,531 Bobcoin0xca4f401…ac81f6a

USD price$0.0000042518 decimals

Token 10.0344336087 IBM0x980dcf6…15a9619

USD price$240.955518 decimals

Rolling activity

Quote perspective: Bobcoin

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.46%	$5.00
12 hours	+1.46%	$5.00
24 hours	+1.46%	$5.00

Current quote price: $0.00000425
24h high: $0.00000425
24h low: $0.00000419

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.89
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 1.683%
Gas / volume: 0.683%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:35	Buy	1,140,141.82 Bobcoin	$0.00000429	$4.89	`0xdfbbd4d…9c83951`	Block 61,996,712`tx 0x92ee76c…9052244`log 59
Sep 11, 16:44	Sell	19,389,556 Bobcoin	$0.00000427	$82.79	`0x8ab46af…d2aea9f`	Block 60,407,492`tx 0xc54b09e…805bcda`log 50
Sep 11, 16:44	Sell	20,189,456.6 Bobcoin	$0.00000445	$89.76	`0x538eae3…d68df35`	Block 60,407,492`tx 0x5bd2aab…6692f20`log 34
Sep 11, 13:15	Sell	1,634,367.31 Bobcoin	$0.00000451	$7.37	`0x3d0d8e4…d551a28`	Block 60,284,639`tx 0xdcabdb4…3949828`log 9
Sep 11, 12:51	Buy	1,634,367.31 Bobcoin	$0.00000455	$7.44	`0x3d0d8e4…d551a28`	Block 60,270,586`tx 0xf9e58cb…dcd69ec`log 14
Sep 11, 12:49	Buy	19,389,556 Bobcoin	$0.00000446	$86.50	`0x8ab46af…d2aea9f`	Block 60,269,265`tx 0xf5d2ca8…5ebcf31`log 85
Sep 11, 12:49	Buy	20,189,456.6 Bobcoin	$0.00000428	$86.51	`0x538eae3…d68df35`	Block 60,269,265`tx 0x3b92e60…314f05e`log 68
Sep 11, 06:32	Sell	124,818.635 Bobcoin	$0.00000412	$0.51	`0x15dce43…568ebde`	Block 60,047,011`tx 0x13046e8…2efc357`log 26
Sep 10, 23:47	Sell	1,067,517.14 Bobcoin	$0.00000413	$4.40	`0xdfbbd4d…9c83951`	Block 59,807,268`tx 0x9187c01…48340ba`log 64
Sep 09, 19:49	Sell	128,434.22 Bobcoin	$0.00000423	$0.54	`0x889bc36…6b47055`	Block 58,808,820`tx 0x6ea4c65…e7917a1`log 75
Sep 08, 13:50	Sell	1,426,499.1 Bobcoin	$0.0000041	$5.84	`0x19c6924…67fb538`	Block 57,739,373`tx 0xafd8da5…0d2c6aa`log 67
Sep 08, 11:07	Sell	1,090,328.49 Bobcoin	$0.00000415	$4.52	`0x5a18b98…aee81ca`	Block 57,642,077`tx 0x4e2a61d…69b9b8a`log 17
Sep 08, 02:48	Sell	281,726.783 Bobcoin	$0.00000416	$1.17	`0x511a69d…d3fac0c`	Block 57,345,533`tx 0x81b4ece…d34fbb9`log 96
Sep 08, 01:50	Sell	11,592,573.8 Bobcoin	$0.00000421	$48.85	`0xa30f2b5…fbf5e2c`	Block 57,311,276`tx 0x1ccb9e7…51dab42`log 164
Sep 08, 01:50	Sell	54,117,599.3 Bobcoin	$0.00000451	$244.19	`0x1d51a18…120fbab`	Block 57,311,239`tx 0x10ac3ac…fca4a67`log 6
Sep 08, 01:50	Buy	54,117,599.3 Bobcoin	$0.00000456	$246.66	`0x1d51a18…120fbab`	Block 57,311,108`tx 0x5bd206c…2087d49`log 79
Sep 08, 01:50	Buy	11,592,573.8 Bobcoin	$0.00000426	$49.35	`0xa30f2b5…fbf5e2c`	Block 57,310,951`tx 0x4a73d0b…de45845`log 44
Sep 07, 13:11	Sell	1,527,206.31 Bobcoin	$0.00000439	$6.71	`0x35bdae7…d9ffaf4`	Block 56,859,562`tx 0xd8138b4…f536b25`log 91
Sep 07, 12:58	Sell	4,582,005.42 Bobcoin	$0.00000442	$20.23	`0xa601f6f…df06054`	Block 56,852,004`tx 0x13ce885…4d0d738`log 3
Sep 07, 12:34	Sell	1,591,797.4 Bobcoin	$0.00000444	$7.07	`0xf5c4f3d…a956157`	Block 56,837,925`tx 0xe209de3…654b270`log 58

Pool composition

The two token contracts that define this market

First token

Bobcoin

Bobcoin0xca4f401908081d19f3e42b26ecd99ad27ac81f6a

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.