Robinhood Chain · Uniswap

IBM / Bob

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,811.50
24-hour volume: $3,419.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Bob close in USD, filtered pair bars

$0.000007−56.83%Sep 13, 2026, 12 AM UTC

$0.000016$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,811.50 total liquidity

Token 015.8192562 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Token 1566,232,090 Bob0xc092c1a…10d808b

USD price$0.0000067318 decimals

Rolling activity

Quote perspective: Bob

Window	Price change	USD volume
5 min	+0.11%	$2.00
1 hour	-7.17%	$167.00
4 hours	-0.77%	$561.00
12 hours	-24.64%	$1,677.00
24 hours	-41%	$3,419.00

Current quote price: $0.00000673
24h high: $0.00001253
24h low: $0.00000634

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,999.94
Transactions: 80
Unique traders: 64
Buy swaps: 31
Sell swaps: 49
Unique buyers: 23
Unique sellers: 45
Buy volume: $621.00
Sell volume: $1,382.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.20
Average cost / trade: $0.05
Fees / volume: 0.21%
Gas / volume: 0.21%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:00	Buy	271,466.575 Bob	$0.00000673	$1.83	`0xc00e536…ea5da9a`	Block 62,082,275`tx 0xfa8be9c…c3a2595`log 58 · tick 173941
Sep 13, 15:53	Sell	1,250,202 Bob	$0.00000674	$8.42	`0x308f150…d2813de`	Block 62,077,903`tx 0x74e95a5…111cb9e`log 7 · tick 173951
Sep 13, 15:51	Sell	20,923,369.5 Bob	$0.00000701	$146.74	`0x30a3778…93e6271`	Block 62,076,673`tx 0xe886d7c…6402b70`log 43 · tick 173906
Sep 13, 15:35	Buy	1,330,143.91 Bob	$0.00000727	$9.66	`0x5fed8a2…61f8b2c`	Block 62,067,367`tx 0xfd7cdb8…721cd8e`log 35 · tick 173152
Sep 13, 14:23	Buy	320,915.694 Bob	$0.00000725	$2.33	`0xf9dc9f0…c18f666`	Block 62,024,880`tx 0xdb41f65…887dae3`log 57 · tick 173201
Sep 13, 14:16	Buy	361,888.386 Bob	$0.00000724	$2.62	`0x01fd181…d4f63e4`	Block 62,020,873`tx 0x3cadb53…3d11f2b`log 12 · tick 173213
Sep 13, 14:11	Buy	639,378.306 Bob	$0.00000722	$4.62	`0x01fd181…d4f63e4`	Block 62,018,144`tx 0x1f5e28c…612faa2`log 32 · tick 173226
Sep 13, 13:42	Buy	4,163,887.24 Bob	$0.00000716	$29.82	`0xdcc4b0b…b7a6a0f`	Block 62,000,574`tx 0x1ab0576…ec0994a`log 76 · tick 173249
Sep 13, 13:38	Buy	31,454,317.4 Bob	$0.00000672	$211.48	`0x3940c98…be98bf3`	Block 61,998,635`tx 0xdc5675c…856d806`log 70 · tick 173401
Sep 13, 12:59	Buy	1,265,995.29 Bob	$0.00000635	$8.04	`0x308f150…d2813de`	Block 61,975,210`tx 0x18a1521…2f74aa1`log 14 · tick 174511
Sep 13, 12:55	Sell	16,445,781.8 Bob	$0.00000652	$107.23	`0xecf7960…af0b264`	Block 61,972,810`tx 0x9d5e02f…1ae934c`log 2 · tick 174554
Sep 13, 12:26	Buy	599,692.224 Bob	$0.0000067	$4.02	`0x5cde07c…5a1a4f2`	Block 61,955,766`tx 0xb12cdbe…e23f3ba`log 12 · tick 173983
Sep 13, 12:13	Sell	3,655,243.81 Bob	$0.00000674	$24.63	`0x29b30f9…6b31ab4`	Block 61,948,330`tx 0x2a40f5b…8d62867`log 12 · tick 174004
Sep 13, 11:33	Sell	1,309,241.93 Bob	$0.0000068	$8.90	`0x94986c4…f90fd98`	Block 61,924,623`tx 0x7a75f8d…cd8821c`log 97 · tick 173875
Sep 13, 11:22	Sell	404,245.983 Bob	$0.00000682	$2.76	`0x83d4868…a06b145`	Block 61,917,704`tx 0xeafa469…9561bfa`log 62 · tick 173829
Sep 13, 11:13	Buy	3,602,226.58 Bob	$0.00000678	$24.43	`0xf4bca8d…1a7c735`	Block 61,912,442`tx 0x730b28c…dca590f`log 22 · tick 173814
Sep 13, 11:07	Buy	1,563,762.54 Bob	$0.00000672	$10.51	`0x94d8902…9a91cf7`	Block 61,909,216`tx 0xc27d66e…6456cf9`log 12 · tick 173942
Sep 13, 11:05	Buy	3,692,165.46 Bob	$0.00000666	$24.58	`0x29b30f9…6b31ab4`	Block 61,908,036`tx 0x4a6abf6…e054dc2`log 89 · tick 173997
Sep 13, 10:40	Buy	53,704.658 Bob	$0.00000664	$0.36	`0xf3afaaf…421eb5f`	Block 61,893,288`tx 0xe6c6198…d981fd7`log 15 · tick 174127
Sep 13, 10:40	Sell	19,961,609.4 Bob	$0.00000688	$137.42	`0xa4afe82…831c9e5`	Block 61,893,287`tx 0xe3a1deb…99cfb12`log 72 · tick 174129

Pool composition

The two token contracts that define this market

First token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

Second token

Bob

IBM Bob0xc092c1a831ffdaa9ebf3fbc68887d3bef10d808b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.