Robinhood Chain · Uniswap

USDG / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26,781.67
24-hour volume: $1,137.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$241.96+1.73%Sep 13, 2026, 12 AM UTC

$247.40$230.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26,781.67 total liquidity

Token 026,784.5438 USDG0x5fc5360…6f1d168

USD price$0.9998936 decimals

Token 158.7479612 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.34%	$578.00
24 hours	-0.31%	$1,137.00

Current quote price: $241.9646
24h high: $242.934
24h low: $241.9646

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $577.54
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $578.00

Fee stack

Pool fees: $3.75
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.81
Average cost / trade: $3.81
Fees / volume: 0.659%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	2.40081785 IBM	$240.561	$577.54	`0x942b41d…1d127fd`	Block 61,897,860`tx 0xa87cf94…08ea143`log 13 · tick 221431
Sep 12, 21:17	Sell	0.0329024587 IBM	$240.9728	$7.93	`0xc22b4ea…b3492e8`	Block 61,417,688`tx 0x08c4e1f…e3c44d0`log 46 · tick 221398
Sep 12, 17:35	Sell	0.115645586 IBM	$241.0023	$27.87	`0x228552d…79a584a`	Block 61,286,646`tx 0x851ab1c…45ccb7e`log 82 · tick 221398
Sep 12, 17:35	Sell	0.118670187 IBM	$241.04	$28.60	`0x3cd0ded…5746e71`	Block 61,286,646`tx 0xdf85a20…68fb7a1`log 15 · tick 221398
Sep 12, 17:20	Buy	0.206769878 IBM	$244.6798	$50.59	`0x228552d…79a584a`	Block 61,277,440`tx 0x242be5c…82d7502`log 33 · tick 221395
Sep 12, 17:20	Buy	0.206827532 IBM	$244.6117	$50.59	`0x3cd0ded…5746e71`	Block 61,277,440`tx 0x61dbb03…5a9de02`log 22 · tick 221395
Sep 12, 17:16	Sell	0.198528365 IBM	$240.954	$47.84	`0x215355c…431f752`	Block 61,275,540`tx 0x2c5fdcc…4bf63b3`log 65 · tick 221400
Sep 12, 17:16	Sell	0.198436987 IBM	$241.0179	$47.83	`0xeae6929…dc7f35b`	Block 61,275,540`tx 0xe7be0ca…8c43bcc`log 18 · tick 221400
Sep 12, 17:14	Sell	0.202639938 IBM	$241.0821	$48.85	`0x11d1956…315c99d`	Block 61,274,251`tx 0xdbcba3c…5b30445`log 44 · tick 221395
Sep 12, 17:11	Buy	0.206754349 IBM	$244.7342	$50.60	`0x11d1956…315c99d`	Block 61,272,553`tx 0x369be3e…5b6003a`log 53 · tick 221392
Sep 12, 17:11	Buy	0.206811998 IBM	$244.6661	$50.60	`0xeae6929…dc7f35b`	Block 61,272,525`tx 0x3f6593c…0174f2e`log 54 · tick 221395
Sep 12, 17:11	Buy	0.206869671 IBM	$244.5979	$50.60	`0x215355c…431f752`	Block 61,272,525`tx 0xe839b20…d5bb3c4`log 38 · tick 221395
Sep 12, 17:10	Sell	0.193858629 IBM	$240.9459	$46.71	`0x11d1956…315c99d`	Block 61,271,927`tx 0x8699c19…cd9e5a4`log 20 · tick 221401
Sep 12, 17:07	Buy	0.206817624 IBM	$244.5935	$50.59	`0x11d1956…315c99d`	Block 61,270,238`tx 0x8855ddd…e52b757`log 1 · tick 221398
Sep 12, 15:38	Sell	0.183603786 IBM	$240.9361	$44.24	`0x11d1956…315c99d`	Block 61,217,454`tx 0x3047d97…071826a`log 135 · tick 221401
Sep 12, 15:35	Buy	0.207432345 IBM	$244.6021	$50.74	`0x11d1956…315c99d`	Block 61,215,816`tx 0x8bc3d08…b269d19`log 48 · tick 221399
Sep 12, 13:29	Buy	0.147018796 IBM	$244.5342	$35.95	`0x5cb9ed3…f2806ba`	Block 61,142,483`tx 0x5887253…ecfb927`log 94 · tick 221401
Sep 12, 13:27	Buy	0.121575189 IBM	$244.4902	$29.72	`0xa7a21c4…3b75ce5`	Block 61,141,422`tx 0xe969948…dbd5532`log 25 · tick 221403
Sep 12, 13:19	Buy	0.004421013 IBM	$244.4767	$1.08	`0x7f6bfcc…3473722`	Block 61,136,538`tx 0x58441b3…6a2082f`log 7 · tick 221405
Sep 12, 13:18	Buy	0.0996021177 IBM	$244.45	$24.35	`0x05291cf…3aeca10`	Block 61,136,012`tx 0xbce9660…20ef336`log 14 · tick 221405

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.