First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / IBM
An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $73.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000962−1.95%Sep 13, 2026, 12 AM UTC
$0.000983$0.00096
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000003 PRESS
0x1a7402c…9baa81eUSD price$0.0009669818 decimals
Token 10.000000000000000008 IBM
0x980dcf6…15a9619USD price$240.888418 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.71% | $0.00 |
| 12 hours | -0.71% | $0.00 |
| 24 hours | -0.68% | $73.00 |
- Current quote price
- $0.00096169
- 24h high
- $0.00097377
- 24h low
- $0.00096169
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $50.51
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $30.00
- Sell volume
- $20.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.02
- Fees / volume
- 0.091%
- Gas / volume
- 0.091%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 21,083.9655 PRESS | $0.00096862 | $20.42 | 0x1c24cbb…59e6de5 | Block 61,582,838tx 0x4b5ad60…7f60f27log 33 · tick -124331 | |
| Buy | 30,899.0701 PRESS | $0.00097377 | $30.09 | 0x6068dac…0d6096f | Block 61,518,004tx 0x163e197…cadc73flog 37 · tick -124264 | |
| Sell | 23,733.8276 PRESS | $0.00096798 | $22.97 | 0x2bca773…b8e3f3f | Block 61,364,444tx 0x95d18b7…36a2cedlog 93 · tick -124362 | |
| Sell | 18,231.7218 PRESS | $0.00096826 | $17.65 | 0x6a753d7…67de6d1 | Block 60,641,893tx 0xc5a23e1…a449a21log 158 · tick -124287 | |
| Sell | 15,697.1902 PRESS | $0.00096898 | $15.21 | 0x6a753d7…67de6d1 | Block 60,613,612tx 0x1d4471d…48d9527log 3 · tick -124229 | |
| Sell | 5,527.6954 PRESS | $0.00096899 | $5.36 | 0x13afa1d…8fdf8f0 | Block 60,613,456tx 0xe1bfec4…3bdbf00log 27 · tick -124179 | |
| Sell | 22,743.0581 PRESS | $0.00096949 | $22.05 | 0x8529e9b…1b0dd54 | Block 60,457,354tx 0x010c413…4cb45felog 65 · tick -124161 | |
| Sell | 21,080.9656 PRESS | $0.00097598 | $20.57 | 0x5320bed…493142f | Block 60,395,481tx 0xe6e144a…f388457log 23 · tick -124089 | |
| Sell | 20,989.9002 PRESS | $0.00098261 | $20.62 | 0x495c059…9812a7e | Block 60,395,448tx 0x635a956…df40a8blog 59 · tick -124021 | |
| Buy | 20,149.4566 PRESS | $0.00096051 | $19.35 | 0x7b3ecb2…95105d5 | Block 59,614,393tx 0x77f451f…f525060log 169 · tick -123954 | |
| Buy | 24,056.7242 PRESS | $0.00096624 | $23.24 | 0x6a9133b…f0140e5 | Block 59,593,143tx 0xe1cb535…d437054log 203 · tick -124018 | |
| Sell | 30,927.6341 PRESS | $0.00098029 | $30.32 | 0xceac58e…f9693bc | Block 59,367,616tx 0xd19e7e0…fc136felog 64 · tick -124096 | |
| Sell | 27,260.0238 PRESS | $0.0009886 | $26.95 | 0x36cd75f…a2fd195 | Block 59,014,477tx 0x8c2ebbe…fb91fc3log 286 · tick -123996 | |
| Sell | 10,554.0089 PRESS | $0.00099461 | $10.50 | 0x87b8044…9540f16 | Block 59,009,998tx 0xbef0d23…e74997clog 24 · tick -123908 | |
| Buy | 67,839.2011 PRESS | $0.00098584 | $66.88 | 0xf72390c…419fab6 | Block 58,991,764tx 0x6d2de27…391cdb4log 18 · tick -123874 | |
| Sell | 22,570.7318 PRESS | $0.00098434 | $22.22 | 0x68c1beb…909d93f | Block 58,823,279tx 0x9130d5a…038b5bflog 53 · tick -124093 | |
| Sell | 65,108.8744 PRESS | $0.00098989 | $64.45 | 0xb48ced4…aaa03a9 | Block 58,751,423tx 0x7611baf…5da1728log 6 · tick -124020 | |
| Sell | 19,102.1529 PRESS | $0.00098723 | $18.86 | 0x6a753d7…67de6d1 | Block 58,693,945tx 0x320bcc6…41b7a5alog 9 · tick -123810 | |
| Sell | 20,890.6566 PRESS | $0.00099224 | $20.73 | 0x9ff879c…80af2e7 | Block 58,692,378tx 0x7ecd3ae…300c38dlog 54 · tick -123748 | |
| Sell | 24,170.8039 PRESS | $0.00099081 | $23.95 | 0x2720139…53aaca9 | Block 58,645,876tx 0x533edfd…62e055dlog 147 · tick -123680 |
Pool composition
The two token contracts that define this market
Second token
IBM
IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.